台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    100.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    200
  • 產業
    上櫃 其他電子類股
  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢科 (3402)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215101.1000.00100.5056150.81%
2024/11/1800.004101.5099.60-4627-0.64%
2024/11/150.2103.004102.00101.50-3.8627-0.61%
2024/11/0700.000.3108.50108.50-0.3641-0.05%
2024/11/050105.5000.00105.5006450.00%
2024/11/010104.0000.00105.0006640.00%
2024/10/300107.0000.00105.5006670.00%
2024/10/251.1114.734115.38115.50-2.9644-0.45%
2024/10/230112.000.1112.00112.00-0.1563-0.02%
2024/10/2100.000.1108.00111.50-0.1556-0.03%
2024/10/184104.504102.50102.5005430.00%
2024/10/010101.5000.00102.5008610.00%
2024/09/2700.000.2108.50105.00-0.21,050-0.02%
2024/09/261109.501.1107.95107.50-0.11,086-0.01%
2024/09/2000.000.5105.50107.00-0.51,313-0.04%
2024/09/110102.0000.00101.5001,3170.00%
2024/09/100103.0000.00103.0001,3170.00%
2024/09/040.2104.2200.00104.500.21,3250.01%
2024/09/0300.004113.00110.00-41,319-0.30%
2024/09/021110.501109.50109.0001,3130.00%
2024/08/300111.1700.00110.5001,3290.00%
2024/08/282112.501111.50113.0011,3420.07%
2024/08/272112.252112.00112.5001,3430.00%
2024/08/2611.5111.930.1113.00108.5011.41,3520.84%
2024/08/235.1108.005108.50110.500.11,3340.01%
2024/08/201107.5010108.75107.00-91,318-0.68%
2024/08/1910106.0000.00105.50101,3180.76%
2024/08/160.1103.0000.00106.000.11,3140.01%
2024/08/1300.00098.3099.3001,3210.00%
2024/08/0700.00089.1093.4001,3450.00%
2024/08/061.686.850.784.2086.500.91,3860.06%
2024/08/05288.15090.0088.1021,3760.15%
2024/07/30397.6700.0099.2031,4320.21%
2024/07/221105.0000.00103.0011,5060.07%
2024/07/191113.002112.25112.50-11,521-0.07%
2024/07/182113.003113.00113.50-11,552-0.06%
2024/07/170.2117.5000.00117.000.21,5570.01%
2024/07/162117.2500.00117.0021,5850.13%
2024/07/153.2118.911119.00119.002.21,6440.13%
2024/07/124.3118.6400.00117.504.31,7050.25%
2024/07/1100.003122.00122.50-31,814-0.17%
2024/07/107123.716126.33125.5011,8760.05%
2024/07/092122.004121.13123.00-22,055-0.10%
2024/07/0814124.298123.88124.0062,1430.28%
2024/07/0512130.3312129.46130.0002,1730.00%
2024/07/0412122.6715.4125.03128.00-3.42,078-0.17%
2024/07/033117.837.1117.51116.50-4.11,946-0.21%
2024/07/022113.003115.50112.50-11,899-0.05%
2024/07/0117113.568113.94115.0091,8810.48%
2024/06/283109.503112.00112.0001,7950.00%
2024/06/2700.001102.50102.00-11,731-0.06%
2024/06/261106.0000.00105.0011,7280.06%
2024/06/25099.00199.40100.50-11,697-0.06%
2024/06/241100.5000.00100.0011,6980.06%
2024/06/200100.0000.00102.0001,7060.00%
2024/06/190.5100.7300.00100.000.51,7060.03%
2024/06/180101.000.2100.50100.00-0.21,707-0.01%
2024/06/170102.0000.00101.0001,7130.00%
2024/06/123100.502101.25101.0011,7350.06%
2024/06/0700.00198.4099.10-11,758-0.06%
2024/06/05198.00296.9096.20-11,761-0.06%
2024/06/04299.5000.0098.7021,7850.11%
2024/06/03199.9800.00100.0011,8130.06%
2024/05/311.1101.6400.00100.001.11,8110.06%
2024/05/303103.8300.00103.0031,8090.17%
2024/05/291.1102.1400.00102.001.11,7940.06%
2024/05/2800.001102.00101.50-11,810-0.06%
2024/05/241100.0000.00101.0011,8480.05%
2024/05/221102.001102.50103.0001,9540.00%
2024/05/2100.000102.50102.0002,0030.00%
2024/05/202103.2600.00103.5022,0100.10%
2024/05/1700.001102.00102.50-12,012-0.05%
2024/05/162103.251102.50101.5012,0430.05%
2024/05/155101.9000.00103.0052,0710.24%
2024/05/140.1100.00199.90101.00-0.92,086-0.04%
2024/05/132101.003101.1799.80-12,099-0.05%
2024/05/103100.20099.9099.9032,0960.14%
2024/05/090108.5000.00106.5002,0610.00%
2024/05/071105.5000.00105.5012,0920.05%
2024/05/063103.672104.50104.0012,1190.05%
2024/04/300.1109.2000.00109.000.12,1090.01%
2024/04/293107.503107.33107.0002,0920.00%
2024/04/2600.001105.00104.00-12,064-0.05%
2024/04/253.1106.052105.75105.001.12,0380.05%
2024/04/244.1104.351101.50109.003.12,0220.15%
2024/04/232.199.092101.4599.200.11,9800.01%
2024/04/224101.2500.0098.8041,9660.20%
2024/04/191.1108.822104.50106.50-0.91,937-0.05%
2024/04/181117.503116.83115.00-21,873-0.11%
2024/04/178120.442121.25121.0061,8200.33%
2024/04/162116.503117.00115.00-11,703-0.06%
2024/04/1519116.1121119.86121.50-21,617-0.12%
2024/04/123111.502113.00116.5011,4070.07%
2024/04/1100.002104.50106.00-21,297-0.15%
2024/04/0800.00197.5097.70-11,355-0.07%
2024/04/03196.00197.1097.5001,3910.00%
2024/04/02199.7000.0097.3011,3730.07%
2024/03/29089.9000.0091.0001,3220.00%
2024/03/28189.8000.0090.1011,3220.08%
2024/03/20292.90291.8091.7001,3240.00%
2024/03/18292.05291.5091.4001,3300.00%
2024/03/15288.2000.0088.6021,3400.15%
2024/03/130.192.50191.4091.30-0.91,334-0.07%
2024/03/080.192.80194.5091.90-0.91,364-0.07%
2024/03/071100.00898.0698.80-71,332-0.53%
2024/03/06897.18296.6096.9061,3120.46%
2024/03/050.194.9000.0095.500.11,3540.01%
2024/03/04196.00195.7195.3001,3570.00%
2024/03/01095.2000.0094.5001,3680.00%
2024/02/275494.60098.0093.00541,3803.91%
2024/02/26995.54096.3095.0091,4260.63%
2024/02/23396.380.196.2097.5031,4760.20%
2024/02/22090.5000.0099.2001,3850.00%
2024/02/21088.0000.0090.2001,3470.00%
2024/02/20087.7000.0088.0001,3560.00%
2024/02/190.288.3900.0087.700.21,3930.02%
2024/02/15082.10386.9086.60-31,358-0.22%
2024/01/31181.00179.0079.1001,3510.00%
2024/01/30477.55277.2677.4021,3100.15%
2024/01/29378.49277.6577.6011,3010.08%
2024/01/26579.86279.9079.2031,2630.24%
2024/01/24174.5000.0073.4011,1820.08%
2024/01/19071.0000.0071.2001,1660.00%
2024/01/1700.00273.3072.60-21,149-0.17%
2024/01/1600.00172.7072.90-11,144-0.09%
2024/01/11172.90172.8073.2001,1250.00%
2024/01/0900.00173.0073.00-11,089-0.09%
2024/01/04373.77173.8073.8021,0490.19%
2024/01/03075.000.574.5075.90-0.51,020-0.05%
2024/01/0200.00274.8576.80-2946-0.21%
2023/12/29170.20172.4069.9008790.00%
2023/12/260.568.0000.0067.800.58250.06%
2023/12/25366.9000.0067.0038220.36%
2023/12/221.167.1200.0067.001.18180.13%
2023/12/1900.00068.2067.9008060.00%
2023/12/180.169.7000.0070.200.17960.01%
2023/12/14171.30172.2070.3007830.00%
2023/12/1200.00370.3070.20-3754-0.40%
2023/12/111.169.3900.0069.601.17320.14%
2023/12/08069.20469.4069.70-4721-0.55%
2023/12/0600.00168.3068.10-1689-0.15%
2023/12/05166.8000.0066.8016780.15%
2023/12/04069.5000.0069.8006440.00%
2023/12/01270.25170.1069.9016320.16%
2023/11/3000.00172.7071.50-1619-0.16%
2023/11/29267.90167.7067.9015710.17%
2023/11/2800.00367.3067.50-3556-0.54%
2023/11/2700.00165.9065.80-1530-0.19%
2023/11/2400.00165.9066.00-1510-0.20%
2023/11/22165.002563.4665.10-24400-5.99%
2023/11/21359.530.159.3059.202.93310.87%
2023/11/20359.87360.6760.0003180.01%
2023/11/17158.60159.0059.0003010.01%
2023/11/16059.502059.1459.60-20277-7.20%
2023/11/15055.70656.4056.60-6220-2.70%
2023/11/14254.81255.5555.2002020.01%
2023/11/13654.971254.6355.60-6179-3.35%
2023/11/101150.46151.0050.70101228.15%
2023/11/083.250.0000.0050.003.21162.71%
2023/11/02349.6700.0049.5031182.54%
2023/11/01349.4800.0049.4531212.46%
2023/10/311049.5000.0049.45101446.94%
2023/10/302249.5300.0049.402214515.13%
2023/10/271149.1800.0048.95111457.56%
2023/10/262549.0000.0048.902514716.97%
2023/10/252149.1100.0049.202114714.21%
2023/10/24348.4700.0048.4531482.02%
2023/10/190.249.00348.6548.85-2.9160-1.78%
2023/10/1200.00348.6548.55-3186-1.60%
2023/10/110.148.6000.0048.300.11910.03%
2023/09/210.148.50048.6548.3502730.00%
2023/09/200.149.4000.0049.000.12730.02%
2023/09/1300.00349.5049.80-3275-1.09%
2023/09/121.149.41149.7049.500.12760.02%
2023/09/11049.38249.2849.50-2278-0.71%
2023/09/060.150.5400.0050.600.12780.03%
2023/09/04250.1000.0050.7022770.72%
2023/08/30049.2500.0048.7002750.00%
2023/08/290.148.5000.0048.500.12760.04%
2023/08/28050.000.149.0548.800275-0.02%
2023/08/220.148.8600.0048.350.12800.03%
2023/08/210.149.1600.0048.900.12800.02%
2023/08/1800.001049.3549.30-10280-3.56%
2023/08/17349.5000.0049.5532791.07%
2023/08/1600.00148.8548.80-1277-0.36%
2023/08/15248.5500.0048.3522770.72%
2023/08/14548.2000.0047.8052781.80%
2023/08/110.248.3200.0047.950.22760.05%
2023/08/10148.40148.3048.1002760.00%
2023/08/04149.90149.1049.9002830.00%
2023/08/0100.00146.9546.95-1262-0.38%
2023/07/31147.1000.0047.1012630.38%
2023/07/28147.25147.4047.4002620.00%
2023/07/2700.000.448.0047.55-0.4261-0.17%
2023/07/2600.000.147.4047.20-0.1261-0.02%
2023/07/201.246.7100.0046.601.22550.45%
2023/07/1700.0015.548.0648.05-15.5256-6.05%
2023/07/13148.6000.0048.2512580.39%
2023/07/12152.40152.5052.5002600.00%
2023/07/11151.9000.0052.2012510.40%
2023/07/10552.0400.0051.9052472.02%
2023/07/0500.001053.6253.70-10258-3.86%
2023/07/041053.6000.0053.40102543.93%
2023/06/28351.2000.0051.3032671.12%
2023/06/21151.0000.0051.6012950.34%
2023/06/13251.9000.0051.9023760.53%
2023/05/31151.4000.0051.3013900.26%
2023/05/26052.0000.0050.6003960.00%
2023/05/250.251.0000.0050.600.23980.04%
2023/05/190.250.40250.2050.20-1.9414-0.45%
2023/05/1700.000.550.0050.00-0.5412-0.13%
2023/05/1600.000.850.0050.00-0.8412-0.19%
2023/05/15050.0000.0049.7504120.00%
2023/05/110.150.5000.0049.950.14110.01%
2023/05/10051.1000.0050.7004050.00%
2023/05/09251.0000.0051.4023980.50%
2023/05/0500.00252.2052.40-2395-0.51%
2023/05/020.152.5000.0052.100.13950.03%
2023/04/2800.000.152.2052.20-0.1395-0.03%
2023/04/262.151.4100.0051.802.13930.53%
2023/04/2500.00851.6051.90-8390-2.05%
2023/04/24152.0000.0052.5013860.26%
2023/04/1300.00252.4052.40-2349-0.57%
2023/04/1200.00152.9052.90-1346-0.29%
2023/04/11252.300.352.2052.101.73400.50%
2023/04/07152.7000.0053.0013230.31%
2023/04/06152.901.153.6453.10-0.1318-0.03%
2023/03/31252.80152.3052.7013060.33%
2023/03/30151.4000.0051.3012890.35%
2023/03/2900.00151.2051.20-1281-0.36%
2023/03/24150.90551.2250.90-4265-1.51%
2023/03/230.251.000.152.1052.200.12510.02%
2023/03/2100.009.550.9450.50-9.5233-4.06%
2023/03/2000.00150.4050.70-1225-0.44%
2023/03/171149.8700.0049.55112115.21%
2023/03/108.147.0700.0047.158.11974.10%
2023/03/061047.9500.0047.75102064.85%
2023/03/030.247.4000.0047.600.22070.10%
2023/02/2400.002.147.0647.10-2.1223-0.92%
2023/02/230.147.0000.0047.000.12410.04%
2023/02/2000.00147.1047.30-1252-0.40%
2023/02/1700.00145.9046.05-1254-0.39%
2023/02/160.246.0000.0045.950.22620.08%
2023/02/100.145.75146.0045.85-0.9277-0.32%
2023/01/31145.5500.0045.6012800.36%
2023/01/16244.5000.0045.1522810.71%
2023/01/110.245.5000.0045.050.22880.07%
2022/12/2200.00144.7044.75-1298-0.34%
2022/12/13145.60145.8045.3503100.00%
2022/12/12145.50245.5045.55-1308-0.32%
2022/12/09546.4500.0046.2553071.62%
2022/12/0800.00146.9046.65-1309-0.32%
2022/12/06146.0500.0045.8013080.32%
2022/12/05146.6000.0046.9013090.32%
2022/11/28046.20146.5046.35-1294-0.34%
2022/11/2500.00146.4046.20-1293-0.34%
2022/11/2300.00346.5346.55-3285-1.05%
2022/11/21745.96446.5845.8532731.10%
2022/11/16144.7000.0045.1012530.40%
2022/11/1500.00145.1044.90-1264-0.38%
2022/11/0400.00140.5540.70-1268-0.37%
2022/11/01240.1500.0040.2022720.73%
2022/10/3100.00139.5039.90-1278-0.36%
2022/10/28138.5000.0038.7012830.35%
2022/10/27039.50139.5039.50-1286-0.35%
2022/10/17538.6900.0039.9053251.54%
2022/10/1300.00140.2038.80-1340-0.29%
2022/09/3000.00143.3043.30-1359-0.28%
2022/09/28242.7500.0042.4023610.55%
2022/09/26244.0800.0043.3523630.55%
2022/09/23145.3000.0045.1513640.27%
2022/09/22145.9500.0046.0013670.27%
2022/09/15147.50247.9347.50-1380-0.26%
2022/09/14145.8000.0047.3513850.26%
2022/09/13147.30246.7347.30-1385-0.26%
2022/09/12545.71247.0045.4033790.79%
2022/09/07243.5000.0043.5023790.53%
2022/09/06144.5000.0044.1513870.26%
2022/09/05145.5000.0045.1513880.26%
2022/09/02146.4000.0046.0513890.26%
2022/08/31147.85147.7047.5503990.00%
2022/08/29246.7000.0046.5023980.50%
2022/08/23347.93447.8848.00-1388-0.26%
2022/08/22448.55148.8048.3033860.78%
2022/08/1800.00147.1546.95-1361-0.28%
2022/08/1700.00246.8846.95-2355-0.56%
2022/08/15246.6800.0046.5023480.57%
2022/08/1100.00648.1347.80-6342-1.75%
2022/08/02247.4000.0047.4023210.62%
2022/08/01147.3000.0047.7013180.31%
2022/07/2900.00147.6047.50-1317-0.31%
2022/07/2800.00147.5047.25-1314-0.32%
2022/07/27147.85447.6547.80-3310-0.97%
2022/07/2600.00447.5847.05-4302-1.32%
2022/07/25247.28946.8946.80-7296-2.36%
2022/07/22246.40246.4546.4002850.00%
2022/07/2100.001345.9546.30-13281-4.61%
2022/07/2000.00345.0745.15-3273-1.09%
2022/07/1900.00544.3444.50-5273-1.83%
2022/07/1800.00343.3243.75-3270-1.11%
2022/07/1500.00341.6542.10-3267-1.12%
2022/07/11141.25142.4041.1502660.00%
2022/07/08139.90139.4039.6002630.00%
2022/07/06238.0000.0037.9522670.75%
2022/07/05138.35138.8538.8502680.00%
2022/07/04139.2500.0038.7512690.37%
2022/07/0100.00239.9040.20-2271-0.74%
2022/06/30440.30240.6840.0022720.73%
2022/06/28341.3500.0041.7032751.09%
2022/06/2400.00042.0040.9502820.00%
2022/06/231441.1000.0041.25142844.92%
2022/06/1500.00450.0549.30-4336-1.19%
2022/06/14249.05249.5849.6003360.00%
2022/06/1300.00949.8049.80-9346-2.60%
2022/06/091049.7200.0049.55103482.87%
2022/06/02149.2500.0048.8513600.28%
2022/05/24147.5000.0047.1014250.23%
2022/05/1600.00146.5046.10-1497-0.20%
2022/05/12145.7000.0045.1515740.17%
2022/05/11146.25146.4046.4005920.00%
2022/05/09146.30146.7546.5006320.00%
2022/05/0500.00148.3047.60-1654-0.15%
2022/04/29146.50346.3546.65-2661-0.30%
2022/04/25246.5500.0046.9026630.30%
2022/04/22248.9500.0048.3526590.30%
2022/04/18148.1500.0048.1516740.15%
2022/04/12248.9000.0049.1026900.29%
2022/04/0600.00650.9751.00-6842-0.71%
2022/03/300.152.8000.0053.000.18510.01%
2022/03/25052.60153.0052.90-1861-0.12%
2022/03/24052.5000.0052.8008510.00%
2022/03/23252.40652.6352.40-4837-0.48%
2022/03/2200.001.351.7852.00-1.3824-0.16%
2022/03/21551.50151.9051.7048200.49%
2022/03/181051.001050.7050.9008260.00%
2022/03/16150.6000.0051.8018430.12%
2022/03/150.150.4000.0050.400.18380.02%
2022/03/10149.80449.5549.40-3845-0.35%
2022/03/0900.00149.1048.70-1849-0.12%
2022/03/08447.4300.0047.2048750.46%
2022/03/07748.2700.0047.8078750.80%
2022/03/04149.901249.9749.60-11895-1.23%
2022/03/0300.00151.1051.40-1897-0.11%
2022/03/0100.00052.0151.8009260.00%
2022/02/25152.00052.0552.1019450.11%
2022/02/245.253.32252.9551.803.29630.33%
2022/02/2300.000.152.5053.20-0.1961-0.01%
2022/02/22151.4000.0050.9019490.11%
2022/02/2100.00152.2052.60-1952-0.11%
2022/02/180.151.7000.0051.700.19690.01%
2022/02/170.151.9000.0051.700.19760.01%
2022/02/1600.00153.0052.00-1983-0.10%
2022/02/154.152.261.252.1851.402.99820.30%
2022/02/144.853.31753.3753.00-2.2972-0.23%
2022/02/1100.00351.8051.80-3936-0.32%
2022/02/1000.00151.3050.90-1946-0.11%
2022/02/0900.00150.9050.90-1932-0.11%
2022/02/0800.00249.1349.60-2921-0.22%
2022/01/25146.5500.0046.3519210.11%
2022/01/24446.0800.0046.6549220.43%
2022/01/21247.6500.0047.6529220.22%
2022/01/1700.00248.8348.90-2919-0.22%
2022/01/14947.5200.0047.7599170.98%
2022/01/11748.12149.0048.2569050.66%
2022/01/074.147.0600.0047.504.18860.46%
2022/01/06347.50147.6547.6528770.23%
2022/01/05147.2500.0047.4518750.11%
2022/01/04347.67148.7047.6028670.23%
2022/01/03548.3600.0048.0058560.58%
2021/12/302250.781153.4749.05118331.32%
2021/12/29150.40450.0850.90-3718-0.42%
2021/12/23148.7500.0048.7016770.15%
2021/12/2100.00149.0048.55-1669-0.15%
2021/12/17148.0500.0048.3516610.15%
2021/12/14647.94348.0548.3036430.47%
2021/12/137.149.17149.1049.206.16300.97%
2021/12/1000.00249.5049.75-2616-0.32%
2021/12/0800.00248.0048.00-2583-0.34%
2021/12/06147.30148.2547.8005730.00%
2021/12/03247.0000.0047.2025650.35%
2021/12/021547.2800.0046.95155582.69%
2021/11/30150.80850.3351.40-7513-1.36%
2021/11/29248.20148.8548.8014830.21%
2021/11/26548.41248.7048.5534680.64%
2021/11/25450.29151.0049.7034520.66%
2021/11/24149.45249.8850.00-1430-0.23%
2021/11/23149.80249.6347.85-1406-0.25%
2021/11/2200.001047.8448.20-10375-2.66%
2021/11/19546.4000.0046.5053561.40%
2021/11/1800.00146.5047.00-1346-0.29%
2021/11/17347.0000.0047.0033310.90%
2021/11/1500.00143.7044.00-1291-0.34%
2021/11/1100.00244.8044.20-2266-0.75%
2021/11/1000.00344.2544.30-3251-1.19%
2021/11/09244.33344.7043.80-1240-0.42%
2021/11/0400.00143.1043.15-1200-0.50%
2021/11/03642.38142.5042.5051922.60%
2021/11/02142.40142.2542.0501910.00%
2021/10/2800.00141.7541.85-1180-0.55%
2021/10/1900.00140.4040.40-1186-0.54%
2021/10/04140.5000.0039.5513370.30%
2021/09/2700.00141.1041.60-1360-0.28%
2021/09/22139.8000.0039.8013670.27%
2021/09/15040.8000.0039.9003930.00%
2021/08/31140.9500.0041.0014440.22%
2021/08/2400.00439.6039.60-4465-0.86%
2021/08/2000.00139.1039.00-1479-0.21%
2021/08/1900.001039.1039.15-10481-2.08%
2021/08/0900.00241.8041.80-2517-0.39%
2021/08/06241.9000.0041.8025260.38%
2021/08/04141.45141.1541.0505540.00%
2021/07/2900.00240.8040.80-2600-0.33%
2021/07/28140.7000.0040.7016150.16%
2021/07/2200.00141.9041.65-1731-0.14%
2021/07/21142.5000.0041.5018100.12%
2021/07/14143.701243.6643.85-11961-1.14%
2021/07/13145.50145.5044.6009580.00%
2021/07/12243.781343.5243.90-11912-1.21%
2021/07/0900.00141.2540.70-1879-0.11%
2021/07/07142.1000.0041.8519590.10%
2021/07/061342.1600.0042.05131,0061.29%
2021/07/0500.00341.2541.30-31,025-0.29%
2021/06/30439.4400.0039.4541,0830.37%
2021/06/281339.5200.0039.50131,1231.16%
2021/06/2200.00243.3043.30-21,178-0.17%
2021/06/2100.001143.0043.20-111,186-0.93%
2021/06/18143.5000.0043.6011,2330.08%
2021/06/1700.00143.7043.60-11,248-0.08%
2021/06/16143.5500.0043.4011,2490.08%
2021/06/15143.6000.0043.7011,2480.08%
2021/06/11543.34243.3343.2031,2470.24%
2021/06/10444.1100.0043.7041,2460.32%
2021/06/08743.4000.0043.2571,2430.56%
2021/06/02242.7300.0042.9021,2480.16%
2021/05/3100.00143.2043.05-11,238-0.08%
2021/05/2500.00141.4041.45-11,221-0.08%
2021/05/17238.7000.0037.6021,1900.17%
2021/05/1400.00141.0039.80-11,177-0.08%
2021/05/13137.30138.0539.6001,1670.00%
2021/05/12239.83238.8039.2501,1550.00%
2021/05/11241.0000.0041.9021,1330.18%
2021/05/1000.00143.2543.20-11,115-0.09%
2021/05/07142.0000.0043.2511,1060.09%
2021/05/0600.00042.4542.0501,0950.00%
2021/05/04041.9500.0041.3001,0690.00%
2021/04/28347.45348.0047.4509660.00%
2021/04/271348.321349.8948.3009470.00%
2021/04/2600.001248.0348.75-12867-1.38%
2021/04/2300.00344.0544.35-3773-0.39%
2021/04/22145.2000.0043.0517470.13%
2021/04/2100.00144.2043.90-1719-0.14%
2021/04/16043.2000.0043.0006930.00%
2021/04/1500.00243.0543.05-2686-0.29%
2021/04/14141.6500.0042.6016720.15%
2021/04/13144.30143.8043.8006340.00%
2021/04/12344.10343.2043.9505920.00%
2021/04/0900.00440.4140.70-4542-0.74%
2021/04/08241.70141.7042.0515110.20%
2021/04/07141.00441.6842.45-3489-0.61%
2021/04/0600.00540.2940.75-5462-1.08%
2021/03/31138.35438.7038.85-3426-0.70%
2021/03/30136.85637.6938.00-5392-1.28%
2021/03/29035.5000.0035.9003540.00%
2021/03/23834.12834.1834.0502910.00%
2021/03/19031.0000.0030.8502240.00%
2021/02/2600.00130.0030.00-1248-0.40%
2021/02/2500.00630.0530.10-6251-2.39%
2021/02/0300.00129.1028.90-1315-0.32%
2021/01/2800.00628.9028.85-6323-1.85%
2020/12/0700.00031.2031.4002970.00%
2020/12/0300.001531.1731.10-15280-5.35%
2020/12/0200.00130.9030.90-1272-0.37%
2020/11/19130.5000.0030.3512500.40%
2020/11/1700.00330.8530.65-3239-1.25%
2020/11/16330.8000.0030.7032201.36%
2020/11/10128.9500.0028.9511890.53%
2020/11/0400.00129.1529.20-1185-0.54%
2020/11/031229.4000.0029.35121806.67%
2020/11/0200.00229.2029.30-2173-1.15%
2020/10/28228.7000.0028.7021481.35%
2020/10/0800.00327.0027.00-3201-1.49%
2020/09/02527.7000.0027.4053081.62%
2020/08/28127.7500.0027.8013310.30%
2020/07/3000.001027.8027.90-10344-2.90%
2020/07/29427.9500.0027.8043441.16%
2020/07/2800.00328.8227.75-3344-0.87%
2020/07/23228.6000.0028.6023360.59%
2020/07/22530.1000.0030.0053261.53%
2020/07/21530.2000.0030.2553121.60%
2020/07/2000.00130.2530.35-1306-0.33%
2020/07/1500.00230.0330.05-2309-0.65%
2020/07/14430.61130.8530.1033060.98%
2020/07/13330.30230.8330.7013000.33%
2020/07/0600.00229.9029.90-2254-0.79%
2020/07/0300.00129.4029.60-1254-0.39%
2020/06/18128.9500.0028.9512500.40%
2020/06/1500.00129.1028.65-1271-0.37%
2020/06/12128.0000.0028.2512790.36%
2020/06/11128.70228.7528.60-1282-0.35%
2020/06/0800.00129.7029.70-1283-0.35%
2020/06/05228.2000.0028.4022650.75%
2020/05/26227.0000.0027.0522650.75%
2020/05/2500.00326.4026.75-3266-1.12%
2020/05/20226.4000.0026.4022770.72%
2020/05/1100.00127.8027.70-1283-0.35%
2020/05/0700.00127.9027.80-1278-0.36%
2020/04/30226.9800.0027.2022850.70%
2020/04/17326.1500.0026.3533420.88%
2020/04/09027.2500.0024.6503670.00%
2020/04/07023.7000.0023.6003680.00%
2020/03/2500.00123.4022.90-1491-0.20%
2020/03/20120.6500.0021.4016370.16%
2020/03/18121.601.322.1022.10-0.3650-0.05%
2020/03/0300.00130.3530.15-1711-0.14%
2020/02/2600.00230.8530.65-2703-0.28%
2020/02/2100.00231.2531.15-2698-0.29%
2020/02/1700.00230.2330.70-2686-0.29%
2020/02/12230.35630.3530.75-4681-0.59%
2020/01/1500.00132.3031.90-1652-0.15%
2020/01/1400.00232.1332.20-2646-0.31%
2020/01/1300.00331.8531.85-3635-0.47%
2020/01/0800.00031.2030.9006230.00%
2020/01/0700.00331.5031.40-3617-0.49%
2019/12/261031.4000.0031.35105831.71%
2019/12/25431.5300.0031.5045780.69%
2019/12/24431.89132.3531.8035700.53%
2019/12/2300.00632.0332.10-6558-1.08%
2019/12/203.331.83432.2531.60-0.7533-0.13%
2019/12/19232.1500.0032.1524620.43%
2019/12/1800.001231.2832.00-12376-3.19%
2019/12/06229.0000.0029.0522200.91%
2019/12/0500.00128.7028.75-1211-0.47%
2019/10/25129.2000.0028.9013000.33%
2019/10/2400.001429.0129.05-14307-4.56%
2019/09/1900.001127.3427.45-11334-3.29%
2019/09/0900.001527.2527.25-15316-4.74%
2019/08/06327.3200.0027.5033430.87%
2019/08/0200.006331.7531.70-63352-17.89%
2019/08/0100.00331.9031.95-3338-0.89%
2019/07/3100.00532.1032.05-5361-1.38%
2019/07/1800.001231.5531.60-12375-3.19%
2019/07/151231.8800.0031.85124062.95%
2019/07/1200.00231.6031.85-2404-0.49%
2019/07/03131.2500.0031.1514220.24%
2019/07/0100.00131.1531.30-1429-0.23%
2019/06/24131.30131.3031.2504650.00%
2019/06/19130.7000.0030.6514860.21%
2019/05/1300.00130.6530.60-1583-0.17%
2019/05/09132.8000.0032.1515530.18%
2019/05/0800.00132.7532.75-1540-0.19%
2019/05/071132.101031.9032.1015050.20%
2019/04/19230.8500.0031.1524640.43%
2019/04/18330.8800.0030.9534620.65%
2019/04/16230.8000.0030.9524710.42%
2019/04/151230.7300.0030.80124722.54%
2019/04/12430.7000.0030.6544710.85%
2019/04/11531.0000.0030.9054691.07%
2019/04/10231.1000.0031.3024500.44%
2019/04/091031.3000.0031.30104452.24%
2019/04/08331.3000.0031.3034440.68%
2019/04/01331.6000.0031.6034460.67%
2019/03/2800.00631.5331.90-6501-1.20%
2019/03/26531.3400.0031.2555160.97%
2019/03/222431.3400.0031.40244984.81%
2019/03/20430.9500.0030.9044730.85%
2019/03/19831.00531.1031.1534640.65%
2019/03/181830.9700.0031.20184563.94%
2019/03/151730.531030.4830.5074381.60%
2019/03/1400.00229.1329.85-2404-0.49%
2019/03/13228.9000.0028.8523990.50%
2019/02/2500.00129.6529.70-1394-0.25%
2019/02/2100.00129.2029.10-1384-0.26%
2019/02/1800.00528.8128.95-5384-1.30%
2019/02/1500.001028.6928.85-10382-2.61%
2019/02/14729.6000.0029.5073701.89%
2019/02/1300.00129.4029.35-1369-0.27%
2019/02/12129.3000.0029.3513740.27%
2019/01/25128.9000.0029.0513820.26%
2019/01/23629.0400.0029.0063761.60%
2019/01/22229.20229.7529.3003710.00%
2019/01/21229.6800.0029.5523690.54%
2019/01/18429.99230.4529.6023630.55%
2019/01/17129.5000.0030.2013540.28%
2019/01/16129.7000.0029.6513520.28%
2019/01/1000.00330.2030.15-3317-0.94%
2019/01/07229.3300.0029.4023010.66%
2018/12/24929.85530.1029.8543061.30%
2018/12/2100.00429.1530.20-4269-1.49%
2018/12/2000.00629.4229.15-6232-2.58%
2018/12/14328.3000.0028.2531941.54%
2018/11/0800.00128.6028.35-1222-0.45%
2018/11/0700.00928.1128.50-9225-4.00%
2018/11/0600.00129.3529.25-1234-0.43%
2018/11/0200.00129.6029.30-1240-0.42%
2018/11/0100.00329.1329.20-3242-1.24%
2018/10/2900.00228.0528.10-2248-0.80%
2018/10/26328.1000.0028.1032551.17%
2018/10/25128.3000.0028.3512640.38%
2018/10/24128.80128.9529.1002740.00%
2018/10/2200.00329.4529.50-3319-0.94%
2018/10/19228.35229.0028.8503380.00%
2018/10/18129.05129.2029.1003630.00%
2018/10/17129.15729.1329.00-6377-1.59%
2018/10/1600.00628.9228.95-6392-1.53%
2018/10/1500.00128.5528.55-1396-0.25%
2018/10/1200.00628.4328.65-6398-1.50%
2018/10/111828.3900.0028.00184004.50%
2018/10/09429.64629.7529.60-2391-0.51%
2018/10/0800.00329.8829.90-3394-0.76%
2018/10/05429.4000.0029.6543991.00%
2018/10/03230.7500.0030.7024000.50%
2018/10/0200.00431.1530.95-4415-0.96%
2018/10/0100.00231.0031.00-2414-0.48%
2018/09/12229.4000.0029.5024750.42%
2018/09/11129.7500.0029.7514870.21%
2018/09/10429.3500.0029.2544840.82%
2018/09/0700.00230.3030.00-2486-0.41%
2018/08/311031.18131.0531.0595171.74%
2018/08/29231.25231.4531.4005270.00%
2018/08/2800.002230.9731.35-22533-4.12%
2018/08/24230.4000.0030.4025450.37%
2018/08/231530.6800.0030.65155522.72%
2018/08/22530.8800.0030.9055640.89%
2018/08/21231.1300.0031.1525840.34%
2018/08/16231.3000.0031.3526440.31%
2018/08/1500.00231.7031.50-2650-0.31%
2018/08/14531.50531.6031.6006590.00%
2018/08/132731.2300.0030.80276664.05%
2018/08/10432.00732.1232.00-3669-0.45%
2018/08/09132.2500.0032.1516780.15%
2018/08/08832.5300.0032.3586841.17%
2018/08/071032.5600.0032.45107031.42%
2018/08/02832.73432.7532.6047830.51%
2018/08/01432.6500.0033.1047890.51%
2018/07/31132.8500.0032.7017920.13%
2018/07/30433.09133.8032.9538310.36%
2018/07/261030.69230.7530.3088160.98%
2018/07/25432.25532.4532.75-1807-0.12%
2018/07/2400.00232.1532.15-2814-0.25%
2018/07/2300.00832.0031.95-8804-1.00%
2018/07/2000.00131.8031.80-1795-0.13%
2018/07/1600.00432.0032.00-4822-0.49%
2018/07/1300.001431.8531.85-14828-1.69%
2018/07/10331.20131.3531.4528410.24%
2018/07/0900.00329.7029.55-3832-0.36%
2018/07/061029.2900.0029.30108391.19%
2018/07/051130.2000.0030.00118351.32%
2018/06/2100.00132.2032.05-11,024-0.10%
2018/06/20132.0000.0031.9011,0860.09%
2018/06/19532.7000.0032.6051,0800.46%
2018/06/15132.80133.1032.7501,0790.00%
2018/06/14732.8200.0032.8571,0740.65%
2018/06/1200.00132.7532.75-11,076-0.09%
2018/06/11132.7500.0032.9011,0730.09%
2018/06/0800.00133.5033.50-11,060-0.09%
2018/06/06132.6000.0032.5011,0520.09%
2018/06/05132.5500.0032.4511,0450.10%
2018/06/0400.00533.0832.60-51,042-0.48%
2018/05/31132.80333.0732.90-21,023-0.20%
2018/05/30332.7500.0032.8531,0130.30%
2018/05/29333.53334.2333.6009960.00%
2018/05/28133.60833.3133.90-7972-0.72%
2018/05/25531.98132.4032.4049220.43%
2018/05/2400.001831.6931.75-18912-1.97%
2018/05/22331.2700.0031.3539020.33%
2018/05/21131.6500.0031.6518900.11%
2018/05/18431.81432.6031.8508770.00%
2018/05/1700.00631.9032.00-6858-0.70%
2018/05/1600.00431.6331.40-4846-0.47%
2018/05/151231.311131.5631.2018360.12%
2018/05/14431.432931.9931.30-25821-3.04%
2018/05/111230.68130.8030.80117731.42%
2018/05/10330.32630.8330.25-3749-0.40%
2018/05/08629.6200.0029.8067160.84%
2018/05/0700.00930.2530.20-9703-1.28%
2018/05/042129.142729.2829.50-6652-0.92%
2018/04/3000.00129.1529.00-1609-0.16%
2018/04/24327.72128.0027.8525970.34%
2018/04/23128.4500.0028.4515870.17%
2018/04/19428.05127.9528.0535630.53%
2018/04/17527.4500.0027.4555510.91%
2018/04/16428.07128.1027.6535420.55%
2018/04/13128.2500.0028.1015320.19%
2018/04/11128.15128.5028.1505180.00%
2018/04/09228.35528.6128.25-3495-0.61%
2018/04/03428.0000.0028.2044820.83%
2018/04/02128.2000.0028.1514700.21%
2018/03/3100.00227.6527.95-2438-0.46%
2018/03/3000.00127.6027.30-1418-0.24%
2018/03/29727.1500.0027.1574021.74%
2018/03/27126.9000.0027.1013650.27%
2018/03/261126.812326.8527.00-12334-3.59%
2018/03/231126.051326.1826.05-2270-0.74%
2018/03/2000.00724.8024.90-7200-3.49%
2018/03/1900.00124.9024.95-1200-0.50%
2018/03/16124.7000.0024.7511920.52%
2018/02/26423.74123.8023.7532031.47%
2018/02/23523.5500.0023.6552042.45%
2018/02/22623.19723.1323.50-1206-0.48%
2018/02/12123.05623.0023.20-5205-2.44%
2018/02/09522.8200.0022.9552052.43%
2018/02/0700.00723.4023.40-7205-3.41%
2018/02/06822.9500.0023.4082073.86%
2018/01/30124.1500.0024.1012320.43%
2018/01/24524.2200.0024.2552362.11%
2018/01/23324.2700.0024.2532381.26%
2018/01/22624.3200.0024.3062402.50%
2018/01/19524.5600.0024.5052442.05%
2018/01/18124.55225.0024.60-1244-0.41%
2018/01/17624.1300.0024.2062172.76%
2018/01/16123.9500.0024.1012200.45%
2018/01/15423.9100.0023.9042211.80%
2018/01/12523.9000.0023.9052242.23%
2018/01/10424.1000.0024.0042261.77%
2018/01/09424.1300.0024.1542281.75%
2018/01/05424.0000.0024.1542311.73%
2018/01/02623.9000.0023.9062452.45%
漢科 相關文章
漢科 相關影音