類比科 (3438)-兆豐-台中港券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	74.00	0	0.00	73.30	0	1,250	0.00%
2024/04/25	1	71.80	0	0.00	70.90	1	1,242	0.08%
2024/04/24	0	71.20	0	0.00	71.30	0	1,236	0.00%
2024/04/19	1	67.70	1	71.40	69.50	0	1,253	0.00%
2024/04/18	2	72.45	2	73.25	72.30	0	1,289	0.00%
2024/04/12	2	77.15	1	78.10	76.80	1	1,317	0.08%
2024/04/11	0	80.00	2	78.20	77.70	-2	1,325	-0.15%
2024/04/09	1	80.80	1	82.30	80.70	0	1,357	0.00%
2024/04/08	0	0.00	1	80.70	80.80	-1	1,406	-0.07%
2024/04/02	1	84.20	0	0.00	83.50	1	1,515	0.07%
2024/03/29	5	85.64	0	0.00	85.10	5	1,625	0.31%
2024/03/27	0	0.00	0	89.90	88.00	0	1,635	0.00%
2024/03/26	0	92.40	0	0.00	90.00	0	1,640	0.00%
2024/03/20	2	92.95	1	93.00	90.50	1	1,569	0.06%
2024/03/19	1	91.60	0	0.00	90.00	1	1,547	0.06%
2024/03/18	4	90.08	4	88.60	90.30	0	1,504	0.00%
2024/03/15	4	96.63	3	95.57	86.60	1	1,470	0.07%
2024/03/14	1	87.60	2	88.60	92.90	-1	1,378	-0.07%
2024/03/12	0	0.00	2	84.00	84.60	-2	1,324	-0.15%
2024/03/08	0	0.00	1	83.10	79.60	-1	1,313	-0.08%
2024/03/07	0	0.00	1	82.30	82.60	-1	1,306	-0.08%
2024/03/06	3	84.50	3	85.23	84.40	0	1,300	0.00%
2024/03/05	0	0.00	5	87.00	85.60	-5	1,294	-0.39%
2024/03/04	0	0.00	1	86.50	87.00	-1	1,284	-0.08%
2024/02/27	1	81.10	0	0.00	80.70	1	1,240	0.08%
2024/02/22	3	84.93	2	84.55	84.10	1	1,271	0.08%
2024/02/21	3	84.93	2	84.20	84.40	1	1,258	0.08%
2024/02/20	2	82.20	0	0.00	82.70	2	1,217	0.16%
2024/02/19	0	78.90	0	0.00	81.50	0	1,178	0.00%
2024/02/16	0	0.00	1	78.20	79.10	-1	1,164	-0.09%
2024/02/05	1	74.90	0	0.00	74.60	1	1,164	0.09%
2024/01/31	0	0.00	1	78.30	77.50	-1	1,149	-0.09%
2024/01/30	3	79.07	2	79.50	76.90	1	1,139	0.09%
2024/01/22	0	0.00	1	73.10	73.50	-1	1,159	-0.09%
2024/01/12	0	0.00	1	75.50	73.10	-1	1,163	-0.09%
2024/01/11	1	74.50	0	0.00	74.40	1	1,126	0.09%
2024/01/10	0	0.00	1	71.60	71.60	-1	1,112	-0.09%
2024/01/08	0	0.00	1	74.90	74.90	-1	1,101	-0.09%
2024/01/05	0	0.00	1	77.20	77.00	-1	1,086	-0.09%
2024/01/04	0	0.00	0	78.60	76.00	0	1,071	0.00%
2024/01/03	1	78.63	0	79.00	78.40	1	1,055	0.09%
2024/01/02	5	84.24	3	83.50	81.20	2	1,060	0.19%
2023/12/29	8	82.74	7	83.29	82.40	1	1,022	0.10%
2023/12/28	5	83.80	6	87.00	81.90	-1	988	-0.10%
2023/12/27	11	76.38	16	77.71	79.60	-5	905	-0.55%
2023/12/26	0	0.00	6	73.55	75.40	-6	820	-0.73%
2023/12/22	3	72.10	0	0.00	71.00	3	787	0.38%
2023/12/21	0	0.00	1	72.00	71.70	-1	767	-0.13%
2023/12/18	1	69.60	0	0.00	69.90	1	793	0.13%
2023/12/11	5	75.28	0	0.00	73.00	5	753	0.66%
2023/12/08	2	70.00	1	73.70	73.00	1	662	0.15%
2023/12/07	2	69.80	0	0.00	69.60	2	630	0.32%
2023/12/05	1	70.30	0	0.00	70.40	1	635	0.16%
2023/12/01	0	0.00	1	73.40	73.00	-1	628	-0.16%
2023/11/28	1	73.80	0	0.00	73.60	1	621	0.16%
2023/11/21	3	73.00	0	0.00	73.00	3	552	0.54%
2023/11/15	0	0.00	1	73.30	72.50	-1	521	-0.19%
2023/11/14	0	0.00	1	72.40	72.10	-1	502	-0.20%
2023/11/10	1	67.80	1	67.00	66.90	0	471	0.00%
2023/11/03	1	69.80	1.1	70.38	69.80	-0.1	457	-0.01%
2023/11/01	1	71.30	0	0.00	69.80	1	441	0.23%
2023/10/31	1.1	74.99	0	0.00	71.50	1.1	428	0.25%
2023/10/30	1	79.50	1	74.50	76.10	0	401	0.00%
2023/10/27	2	72.35	1	72.60	72.30	1	326	0.31%
2023/10/26	0	0.00	3	71.37	71.50	-3	316	-0.95%
2023/10/20	0	0.00	4	69.00	69.10	-4	306	-1.30%
2023/10/19	0	0.00	1	71.20	70.80	-1	307	-0.33%
2023/10/17	0	0.00	0	71.00	69.90	0	299	0.00%
2023/10/16	1	69.00	0	0.00	69.00	1	300	0.33%
2023/10/11	1	70.50	1	71.20	69.90	0	320	0.00%
2023/10/06	1	76.90	1	74.40	74.70	0	326	0.00%
2023/10/05	5	74.42	4	74.03	74.70	1	309	0.32%
2023/09/28	0	0.00	0	70.70	70.40	0	296	0.00%
2023/09/27	0	0.00	0.3	70.97	70.30	-0.3	309	-0.10%
2023/09/25	2	73.35	1	73.70	72.50	1	311	0.32%
2023/09/22	1.3	73.60	3	72.40	74.50	-1.7	298	-0.57%
2023/09/21	0	0.00	1	69.70	68.50	-1	270	-0.37%
2023/09/15	1	67.10	0	0.00	67.10	1	261	0.38%
2023/09/13	0	0.00	1	69.60	68.90	-1	266	-0.37%
2023/09/11	1	65.40	0	0.00	65.00	1	266	0.38%
2023/09/08	0	0.00	1	68.40	68.00	-1	263	-0.38%
2023/09/04	1	65.70	0	0.00	65.60	1	317	0.32%
2023/08/31	2	65.00	0	0.00	64.30	2	386	0.52%
2023/08/29	0	0.00	1	63.10	63.10	-1	408	-0.24%
2023/08/25	1	61.20	0	0.00	61.50	1	411	0.24%
2023/08/24	0	0.00	1	61.80	61.80	-1	416	-0.24%
2023/08/23	0	0.00	1	63.40	62.40	-1	424	-0.24%
2023/08/14	1	62.00	0	0.00	60.60	1	517	0.19%
2023/08/10	1	62.50	0	0.00	62.30	1	536	0.19%
2023/08/01	1	68.20	0	0.00	66.50	1	529	0.19%
2023/07/31	0	0.00	4	66.38	67.30	-4	522	-0.77%
2023/07/26	3	63.57	0	0.00	63.00	3	532	0.56%
2023/07/24	4	66.70	1	66.20	66.30	3	537	0.56%
2023/07/19	1	67.40	0	0.00	67.50	1	536	0.19%
2023/07/18	1	68.40	0	0.00	68.30	1	538	0.19%
2023/07/17	1	71.50	1	71.00	70.50	0	537	0.00%
2023/07/14	0	0.00	1	74.00	72.20	-1	534	-0.19%
2023/07/10	1	68.80	0	0.00	68.50	1	507	0.20%
2023/07/06	1	71.40	0.1	70.70	71.30	0.9	506	0.18%
2023/07/05	1.1	73.43	0	0.00	72.10	1.1	504	0.22%
2023/06/30	0	0.00	0	68.80	68.70	0	481	0.00%
2023/06/27	1	68.01	0	0.00	67.80	1	500	0.20%
2023/06/26	0	70.40	0	0.00	69.20	0	518	0.00%
2023/06/20	0	0.00	0.1	68.80	68.90	-0.1	531	-0.02%
2023/06/16	1	69.40	0	0.00	69.20	1	531	0.19%
2023/06/13	9	72.70	6	73.20	72.30	3	548	0.55%
2023/06/12	0.1	73.00	0	0.00	73.00	0.1	528	0.02%
2023/06/09	0	0.00	1	69.00	69.00	-1	514	-0.19%
2023/06/08	2	69.75	1	72.00	68.50	1	518	0.19%
2023/06/07	0	71.60	0.5	73.00	71.50	-0.5	510	-0.10%
2023/06/06	10.5	72.10	10	73.12	72.10	0.5	496	0.10%
2023/06/05	1	69.70	0	0.00	70.40	1	439	0.23%
2023/06/02	1	65.20	1	64.80	64.20	0	414	0.00%
2023/05/29	1	66.50	0	0.00	66.90	1	427	0.23%
2023/05/23	1	67.80	1	67.30	66.40	0	392	0.00%
2023/05/17	0	0.00	1	59.20	59.70	-1	397	-0.25%
2023/05/09	1	57.60	0	0.00	57.90	1	435	0.23%
2023/05/02	1	60.40	1	60.70	60.30	0	458	0.00%
2023/04/28	0	0.00	3	57.13	57.80	-3	442	-0.68%
2023/04/27	0	0.00	5	55.98	54.20	-5	435	-1.15%
2023/04/26	1	53.20	0	0.00	54.10	1	431	0.23%
2023/04/25	4	54.85	0	0.00	53.90	4	432	0.92%
2023/04/20	2	59.85	0	0.00	58.50	2	435	0.46%
2023/04/18	0	0.00	2	62.70	61.80	-2	437	-0.46%
2023/04/13	1	61.10	0	0.00	61.00	1	432	0.23%
2023/04/12	0	0.00	2	62.95	62.80	-2	430	-0.46%
2023/04/11	0	0.00	1	62.80	62.30	-1	435	-0.23%
2023/04/10	3	62.30	0	0.00	62.20	3	439	0.68%
2023/03/31	4	62.93	8.5	62.65	63.10	-4.5	446	-1.01%
2023/03/27	0.1	67.50	0	0.00	66.10	0.1	444	0.02%
2023/03/23	0	63.30	0	0.00	63.30	0	413	0.00%
2023/03/22	0	0.00	1	63.10	63.00	-1	412	-0.24%
2023/03/20	1.4	62.64	0	0.00	62.70	1.4	407	0.34%
2023/03/16	1	58.70	0	0.00	59.00	1	400	0.25%
2023/03/13	0	0.00	3	61.10	61.20	-3	405	-0.74%
2023/03/10	3	59.17	0.1	59.60	58.80	2.9	400	0.72%
2023/03/09	0	0.00	1.2	61.22	61.30	-1.2	398	-0.30%
2023/03/08	0	0.00	0.1	60.90	61.30	-0.1	401	-0.02%
2023/03/07	1	61.10	0	0.00	60.70	1	398	0.25%
2023/03/02	0.1	61.60	0	0.00	60.90	0.1	395	0.03%
2023/03/01	1	58.00	1	60.10	60.40	0	381	0.00%
2023/02/24	0	0.00	2	59.90	58.40	-2	374	-0.53%
2023/02/23	1	59.40	3	58.97	59.30	-2	382	-0.52%
2023/02/22	5	58.18	11	59.04	58.00	-6	382	-1.57%
2023/02/15	2	58.50	2	62.18	58.50	0	373	0.00%
2023/02/14	0.2	61.32	1	57.70	62.20	-0.8	357	-0.22%
2023/02/13	1	56.50	0	0.00	56.60	1	335	0.30%
2023/02/10	0.1	59.00	0	0.00	58.40	0.1	331	0.03%
2023/02/02	10	58.50	0	0.00	58.10	10	355	2.82%
2023/01/13	0	0.00	0.1	53.60	53.80	-0.1	343	-0.03%
2023/01/11	0.1	55.20	0	0.00	55.20	0.1	339	0.03%
2023/01/10	0	0.00	17	54.54	54.20	-17	333	-5.10%
2022/12/21	0	0.00	1	52.20	54.20	-1	343	-0.29%
2022/12/20	0	0.00	2	50.00	50.00	-2	339	-0.59%
2022/12/19	0	0.00	0.1	51.80	51.70	-0.1	342	-0.03%
2022/12/15	0	0.00	1	53.80	53.50	-1	350	-0.29%
2022/12/14	2	51.60	0	0.00	52.40	2	347	0.58%
2022/12/08	0.1	56.70	0	0.00	55.50	0.1	362	0.03%
2022/11/24	0	0.00	8	53.00	53.10	-8	317	-2.52%
2022/11/08	0	0.00	3.1	53.33	52.10	-3.1	266	-1.16%
2022/11/07	11	53.98	2.2	53.09	53.30	8.8	261	3.36%
2022/11/04	1	52.00	1	52.40	52.40	0	241	0.00%
2022/10/31	1	46.85	0	0.00	46.15	1	233	0.43%
2022/10/25	2	45.65	0	0.00	44.40	2	229	0.87%
2022/10/18	0	0.00	2	45.00	45.15	-2	233	-0.86%
2022/10/13	0	0.00	4	46.10	44.20	-4	283	-1.41%
2022/10/12	2	47.65	1	48.15	48.00	1	275	0.36%
2022/10/11	1.3	49.35	1	48.20	47.90	0.3	274	0.11%
2022/10/07	5	49.87	0	0.00	49.85	5	270	1.85%
2022/10/06	1	49.10	0	0.00	49.05	1	265	0.38%
2022/10/04	0	0.00	1	45.65	46.00	-1	257	-0.39%
2022/10/03	1	46.90	0	0.00	45.20	1	256	0.39%
2022/09/30	0	0.00	1	45.60	46.60	-1	257	-0.39%
2022/09/27	1	47.85	0	0.00	48.30	1	251	0.40%
2022/09/16	2	51.35	0	0.00	50.30	2	236	0.84%
2022/08/31	0	0.00	0.1	50.40	51.30	-0.1	239	-0.04%
2022/08/29	4	50.00	0	0.00	50.40	4	249	1.61%
2022/07/28	1	53.60	1	53.60	52.00	0	275	0.00%
2022/07/27	2	52.50	0	0.00	52.50	2	271	0.74%
2022/07/25	1	53.50	2	53.40	53.50	-1	268	-0.37%
2022/07/22	12	55.32	6	56.47	54.60	6	264	2.27%
2022/07/20	2	50.95	1	49.35	50.10	1	216	0.46%
2022/07/19	1	49.65	1	49.90	50.10	0	213	0.00%
2022/07/14	0	0.00	1	45.80	45.85	-1	212	-0.47%
2022/07/13	1	44.35	1	43.70	44.70	0	212	0.00%
2022/07/11	0	0.00	2	46.10	45.55	-2	213	-0.94%
2022/07/07	1	47.20	1	46.70	47.60	0	216	0.00%
2022/07/06	3	50.02	3	48.42	46.70	0	215	0.00%
2022/07/05	2	47.83	4	48.26	48.50	-2	206	-0.97%
2022/07/04	1	45.55	0	0.00	44.10	1	209	0.48%
2022/06/30	5	48.44	0	0.00	48.20	5	209	2.39%
2022/06/29	0	0.00	1	55.10	53.80	-1	207	-0.48%
2022/06/28	1	56.20	1	55.80	55.70	0	207	0.00%
2022/06/27	0.1	56.40	0	0.00	57.40	0.1	217	0.05%
2022/06/24	1	54.50	0	0.00	54.30	1	218	0.46%
2022/06/23	1	55.40	1	54.90	52.90	0	218	0.00%
2022/06/22	1	58.90	2	58.65	55.40	-1	215	-0.46%
2022/06/21	1	59.10	0	0.00	60.30	1	214	0.47%
2022/06/16	0	0.00	1	64.80	64.50	-1	226	-0.44%
2022/06/14	1	66.20	1	65.60	66.80	0	231	0.00%
2022/06/13	1	66.60	0	0.00	66.60	1	230	0.43%
2022/06/10	0	0.00	1	70.10	68.70	-1	230	-0.43%
2022/06/06	2	72.35	8	73.53	74.10	-6	216	-2.77%
2022/06/02	2	70.80	2.4	70.45	70.10	-0.4	201	-0.21%
2022/06/01	0.4	69.10	0	0.00	69.00	0.4	195	0.21%
2022/05/24	0	0.00	1	65.60	65.00	-1	208	-0.48%
2022/05/23	1	67.30	0	0.00	66.70	1	207	0.48%
2022/05/17	2	68.30	2	69.00	69.50	0	209	0.00%
2022/05/13	2	64.80	3	65.97	67.10	-1	194	-0.51%
2022/05/12	2	64.20	1	65.80	64.20	1	191	0.52%
2022/05/11	1	65.00	0	0.00	65.00	1	190	0.53%
2022/05/10	1	65.80	1	66.40	66.00	0	191	0.00%
2022/04/28	2	62.80	0	0.00	62.60	2	186	1.07%
2022/04/25	2	66.50	0	0.00	66.10	2	186	1.08%
2022/04/22	2	69.00	0	0.00	69.00	2	184	1.08%
2022/04/20	1	70.30	0	0.00	70.30	1	186	0.54%
2022/04/18	1	71.30	4	70.85	70.50	-3	191	-1.57%
2022/04/15	6	72.00	0	0.00	71.70	6	191	3.14%
2022/04/14	1	73.60	0	0.00	73.30	1	194	0.51%
2022/04/13	0	0.00	9	75.09	75.00	-9	194	-4.63%
2022/04/12	4	72.95	0	0.00	74.50	4	194	2.06%
2022/04/11	5	74.68	0	0.00	73.00	5	194	2.57%
2022/03/30	0	0.00	8	79.03	78.00	-8	245	-3.26%
2022/03/29	0	0.00	1	76.70	76.80	-1	237	-0.42%
2022/03/28	2	74.40	0	0.00	74.60	2	236	0.85%
2022/03/25	3	75.77	0	0.00	75.20	3	236	1.27%
2022/03/24	4	76.18	0	0.00	76.20	4	235	1.70%
2022/03/23	0	0.00	4	77.30	77.00	-4	234	-1.70%
2022/03/15	2	69.00	0	0.00	68.10	2	225	0.89%
2022/03/10	0	0.00	1	72.20	71.00	-1	274	-0.36%
2022/02/24	2	71.50	0	0.00	70.60	2	318	0.63%
2022/02/22	0	0.00	2	74.15	73.00	-2	343	-0.58%
2022/02/14	0	0.00	2	74.80	74.40	-2	488	-0.41%
2022/02/09	0	0.00	5	77.10	79.70	-5	487	-1.03%
2022/01/24	0	0.00	3	75.40	75.80	-3	502	-0.60%
2022/01/20	0	0.00	2	78.00	77.00	-2	506	-0.39%
2022/01/14	1	76.60	2	76.95	76.90	-1	520	-0.19%
2022/01/12	1	79.50	1	80.40	79.50	0	522	0.00%
2022/01/06	0	0.00	2	86.00	86.10	-2	528	-0.38%
2021/12/16	0	0.00	2	85.80	86.50	-2	509	-0.39%
2021/12/08	0	0.00	1	91.60	91.20	-1	512	-0.20%
2021/12/07	6	94.48	0	0.00	92.40	6	512	1.17%
2021/11/29	1	85.60	1	86.20	86.50	0	630	0.00%
2021/11/23	1	96.10	0	0.00	89.50	1	670	0.15%
2021/11/18	1	96.10	2	97.60	94.50	-1	649	-0.15%
2021/11/17	5	96.80	3	97.07	97.00	2	643	0.31%
2021/11/16	16	95.08	1	94.30	94.50	15	628	2.39%
2021/11/15	3	90.47	3	90.53	89.60	0	594	0.00%
2021/11/12	2	89.30	14	90.39	89.00	-12	593	-2.02%
2021/11/11	13	86.22	2	85.45	85.50	11	565	1.95%
2021/11/04	1	84.20	0	0.00	82.50	1	650	0.15%
2021/11/03	1	82.90	2	83.15	82.90	-1	676	-0.15%
2021/11/02	3	87.57	1	84.40	83.60	2	776	0.26%
2021/10/28	0	0.00	3	83.97	84.00	-3	865	-0.35%
2021/10/26	5	82.66	1	86.00	82.60	4	919	0.44%
2021/10/25	1	82.90	2	83.35	83.90	-1	935	-0.11%
2021/10/22	0	0.00	5	82.52	83.70	-5	965	-0.52%
2021/10/21	4	81.50	0	0.00	80.30	4	990	0.40%
2021/10/20	1	79.60	9	80.64	80.80	-8	1,026	-0.78%
2021/10/19	2	79.65	2	79.10	79.60	0	1,091	0.00%
2021/10/18	3	76.67	2	77.75	77.50	1	1,218	0.08%
2021/10/15	0	0.00	4	74.30	74.60	-4	1,362	-0.29%
2021/10/14	11	72.48	1	73.00	72.30	10	1,496	0.67%
2021/10/13	0	0.00	7	75.20	72.80	-7	1,551	-0.45%
2021/10/12	1	77.20	2	77.00	77.30	-1	1,594	-0.07%
2021/10/06	0	0.00	3	73.33	73.50	-3	1,810	-0.17%
2021/10/05	1	71.90	1	68.00	74.00	0	1,827	0.00%
2021/10/04	0	0.00	1	72.80	69.80	-1	1,859	-0.05%
2021/10/01	1	76.90	0	0.00	76.90	1	1,855	0.05%
2021/09/28	0	0.00	1	82.50	85.00	-1	1,853	-0.05%
2021/09/27	2	82.80	0	0.00	83.00	2	1,854	0.11%
2021/09/24	1	81.00	2	80.00	81.10	-1	1,854	-0.05%
2021/09/23	2	79.30	0	0.00	78.60	2	1,851	0.11%
2021/09/16	1	82.20	1	82.20	82.90	0	1,857	0.00%
2021/09/15	2	82.50	0	0.00	81.90	2	1,858	0.11%
2021/09/14	1	83.90	0	0.00	83.90	1	1,857	0.05%
2021/09/10	0	85.00	1	85.10	84.90	-1	1,859	-0.05%
2021/09/08	3	82.77	0	0.00	83.10	3	1,858	0.16%
2021/09/07	2	85.35	1	85.00	85.40	1	1,869	0.05%
2021/09/06	9	91.87	0	0.00	90.70	9	1,856	0.48%
2021/09/03	1	98.00	1	95.30	96.30	0	1,846	0.00%
2021/09/02	4	98.30	20	98.40	93.50	-16	1,843	-0.87%
2021/09/01	0	0.00	9	92.84	94.30	-9	1,751	-0.51%
2021/08/31	3	87.97	3	87.30	88.80	0	1,714	0.00%
2021/08/27	2	88.15	7.1	87.91	85.80	-5.1	1,706	-0.30%
2021/08/26	0	0.00	7	87.60	88.60	-7	1,699	-0.41%
2021/08/25	0.2	88.40	4	89.33	88.90	-3.8	1,695	-0.22%
2021/08/24	2	87.40	0	0.00	85.50	2	1,685	0.12%
2021/08/23	0.4	87.30	1	87.30	88.00	-0.6	1,682	-0.04%
2021/08/20	0	0.00	1	82.50	84.00	-1	1,677	-0.06%
2021/08/19	2	85.50	2	84.30	82.50	0	1,671	0.00%
2021/08/18	5	81.74	21	80.92	85.90	-16	1,665	-0.96%
2021/08/17	13	84.82	7	86.89	82.30	6	1,656	0.36%
2021/08/16	6	85.87	2	86.05	85.00	4	1,641	0.24%
2021/08/13	34.1	90.17	0	0.00	89.00	34.1	1,630	2.09%
2021/08/12	7.3	89.54	0	0.00	89.30	7.3	1,602	0.46%
2021/08/11	4.1	90.00	4	86.45	86.10	0.1	1,589	0.01%
2021/08/10	2.4	92.46	2	90.90	90.50	0.4	1,576	0.02%
2021/08/09	2.4	96.05	4	95.93	92.90	-1.6	1,561	-0.10%
2021/08/06	22.2	101.87	42	106.85	101.00	-19.8	1,543	-1.28%
2021/08/05	0	0.00	3.1	107.23	111.50	-3.1	1,453	-0.21%
2021/08/04	2.1	101.00	1	103.50	101.50	1.1	1,385	0.08%
2021/08/03	1	99.70	0	0.00	100.00	1	1,376	0.07%
2021/08/02	3	98.37	19	102.68	101.00	-16	1,368	-1.17%
2021/07/30	16	97.94	2	98.15	97.60	14	1,342	1.04%
2021/07/29	5	93.58	4	96.05	97.00	1	1,323	0.08%
2021/07/28	15	95.49	1	93.80	92.80	14	1,306	1.07%
2021/07/27	9	103.89	12	104.65	103.00	-3	1,284	-0.23%
2021/07/26	0	0.00	3	105.17	103.50	-3	1,263	-0.24%
2021/07/23	13	104.73	1	103.00	101.50	12	1,232	0.97%
2021/07/22	8	112.43	1	114.00	109.50	7	1,176	0.60%
2021/07/21	7	108.79	32	106.77	109.00	-25	1,076	-2.32%
2021/07/20	2	102.45	4	105.00	108.50	-2	940	-0.21%
2021/07/19	4	96.48	3	93.67	99.10	1	814	0.12%
2021/07/16	14	92.34	1	90.90	90.10	13	778	1.67%
2021/07/15	55	93.53	41	94.82	90.50	14	776	1.80%
2021/07/14	0	0.00	1	86.00	91.80	-1	671	-0.15%
2021/07/13	1	88.40	1	86.00	83.50	0	627	0.00%
2021/07/12	0	0.00	1	83.30	82.10	-1	608	-0.16%
2021/07/09	1	81.70	6	83.17	81.00	-5	604	-0.83%
2021/07/08	0	0.00	3	78.33	79.00	-3	586	-0.51%
2021/07/06	2	76.80	0	0.00	76.80	2	615	0.33%
2021/07/05	6	79.95	0	0.00	79.60	6	640	0.94%
2021/06/22	0	0.00	1	78.30	77.40	-1	1,074	-0.09%
2021/06/18	1	82.00	0	0.00	80.80	1	1,147	0.09%
2021/06/16	1	81.60	0	0.00	80.90	1	1,212	0.08%
2021/06/11	0	0.00	1	80.10	80.40	-1	1,342	-0.07%
2021/06/10	1	84.60	0	0.00	81.40	1	1,385	0.07%
2021/05/27	2	72.05	0	0.00	71.60	2	1,634	0.12%
2021/05/11	1	70.50	1	75.00	70.50	0	1,677	0.00%
2021/05/10	1	76.00	1	79.50	76.00	0	1,671	0.00%
2021/05/07	4	78.00	4	75.48	78.00	0	1,667	0.00%
2021/05/06	1	72.00	1	72.00	72.00	0	1,658	0.00%
2021/05/04	0	0.00	4	69.10	73.50	-4	1,678	-0.24%
2021/04/27	4	91.88	1	89.70	88.00	3	1,645	0.18%
2021/04/22	0	0.00	3	85.73	82.00	-3	1,609	-0.19%
2021/04/21	2	88.70	4	90.50	87.20	-2	1,589	-0.13%
2021/04/15	0	0.00	1	85.10	86.40	-1	1,497	-0.07%
2021/04/14	0	0.00	1	74.40	79.70	-1	1,485	-0.07%
2021/04/13	0	0.00	1	84.00	81.60	-1	1,492	-0.07%
2021/04/09	0	0.00	2	89.95	86.00	-2	1,470	-0.14%
2021/04/08	5	89.94	3	92.73	90.10	2	1,441	0.14%
2021/04/07	3	87.93	3	87.40	88.90	0	1,399	0.00%
2021/04/06	7	87.17	6	85.02	86.40	1	1,357	0.07%
2021/04/01	16	84.55	13	85.78	83.40	3	1,299	0.23%
2021/03/31	3	80.57	4	81.25	82.10	-1	1,159	-0.09%
2021/03/29	1	72.50	0	0.00	73.50	1	1,043	0.10%
2021/03/25	1	73.00	0	0.00	69.90	1	1,009	0.10%
2021/03/23	2	83.35	6	84.00	72.20	-4	977	-0.41%
2021/03/22	8	79.63	0	0.00	80.00	8	926	0.86%
2021/03/18	3	74.50	3	75.07	74.80	0	858	0.00%
2021/03/17	4	70.65	1	69.40	71.50	3	777	0.39%
2021/03/16	0	0.00	3	64.30	65.00	-3	716	-0.42%
2021/03/15	3	67.30	1	69.30	68.30	2	670	0.30%
2021/03/12	3	61.70	2	60.85	63.40	1	571	0.17%
2021/03/11	0	0.00	3	57.50	57.70	-3	546	-0.55%
2021/03/09	1	56.80	0	0.00	56.70	1	555	0.18%
2021/03/08	3	55.37	0	0.00	54.50	3	553	0.54%
2021/03/04	2	57.75	3	59.27	57.50	-1	553	-0.18%
2021/03/03	1	58.20	1	59.10	59.80	0	543	0.00%
2021/03/02	2	61.00	2.8	62.33	63.40	-0.8	473	-0.17%
2021/02/26	1	55.90	0	0.00	57.70	1	428	0.23%
2021/02/25	1	55.50	5	56.02	55.50	-4	493	-0.81%
2021/02/24	9	59.48	8	59.35	56.30	1	530	0.19%
2021/02/23	1	56.00	0	0.00	56.00	1	493	0.20%
2021/02/22	1	53.50	0	0.00	53.80	1	491	0.20%
2021/02/19	0	0.00	7	53.41	52.80	-7	491	-1.42%
2021/02/18	1	51.90	0	0.00	52.30	1	501	0.20%
2021/02/17	6	52.33	0	0.00	51.50	6	522	1.15%
2021/01/15	1	54.40	1	54.80	52.20	0	645	0.00%
2021/01/11	0	0.00	0	50.90	51.70	0	630	0.00%
2021/01/08	0	0.00	3	52.30	51.80	-3	635	-0.47%
2021/01/07	1	52.80	1	55.00	52.80	0	641	0.00%
2021/01/06	5	57.26	3	56.67	54.40	2	651	0.31%
2020/12/16	0	0.00	1	52.70	52.10	-1	816	-0.12%
2020/12/09	1	54.30	0	0.00	54.50	1	845	0.12%
2020/12/03	3	55.67	1	56.00	54.30	2	834	0.24%
2020/12/02	0	0.00	3	53.60	53.60	-3	822	-0.36%
2020/11/30	1	55.10	1	54.00	53.40	0	810	0.00%
2020/11/25	0	0.00	1	54.70	53.80	-1	798	-0.13%
2020/11/24	3	56.90	2	53.80	54.10	1	785	0.13%
2020/11/23	1	55.90	2.7	57.60	57.50	-1.7	715	-0.24%
2020/11/18	0	0.00	1	51.30	51.50	-1	660	-0.15%
2020/11/17	0	0.00	1	51.10	51.20	-1	652	-0.15%
2020/11/16	6	54.82	6	54.15	54.70	0	631	0.00%
2020/11/13	14	53.73	17	53.47	53.30	-3	607	-0.49%
2020/11/12	7	52.10	0	0.00	51.50	7	543	1.29%
2020/11/11	2	49.05	6	48.00	49.30	-4	466	-0.86%
2020/10/27	0	0.00	0.5	45.85	46.25	-0.5	449	-0.11%
2020/10/14	0	0.00	6	47.92	47.25	-6	485	-1.24%
2020/10/08	1	46.85	0	0.00	46.40	1	539	0.19%
2020/10/06	0	0.00	3	46.10	46.30	-3	540	-0.56%
2020/09/28	5	46.99	5	46.18	45.80	0	569	0.00%
2020/09/25	6	48.22	1	50.00	44.80	5	559	0.89%
2020/09/24	2	47.68	2.7	47.26	49.00	-0.7	528	-0.13%
2020/09/23	8	50.20	3	50.70	46.75	5	495	1.01%
2020/09/22	1	46.70	0	0.00	48.50	1	398	0.25%
2020/09/17	6	47.68	6	46.75	45.45	0	365	0.00%
2020/08/28	3	30.50	0	0.00	30.50	3	363	0.83%
2020/08/27	2	31.00	0	0.00	30.80	2	371	0.54%
2020/07/29	1	30.60	1	29.75	30.60	0	678	0.00%
2020/07/09	2	36.00	4	36.49	36.00	-2	784	-0.26%
2020/07/08	0	0.00	2	34.75	37.05	-2	772	-0.26%
2020/07/03	1	33.80	0	0.00	34.10	1	741	0.13%
2020/07/01	2	34.50	2	34.10	33.60	0	746	0.00%
2020/05/27	0	0.00	1	35.35	34.90	-1	783	-0.13%
2020/05/25	0	0.00	1	34.60	34.15	-1	751	-0.13%
2020/05/22	1	33.15	0	0.00	33.70	1	756	0.13%
2020/05/21	2	32.95	2	33.40	32.95	0	728	0.00%
2020/05/20	1	32.30	1	32.70	33.30	0	705	0.00%
2020/05/05	0	0.00	1	31.70	31.45	-1	746	-0.13%
2020/04/28	2	30.45	0	0.00	30.30	2	750	0.27%
2020/04/24	2	29.08	0	0.00	29.10	2	798	0.25%
2020/04/20	1	29.75	0	0.00	29.75	1	799	0.13%
2020/04/16	1	31.15	1	31.35	30.30	0	803	0.00%
2020/04/08	1	27.00	1	26.80	27.00	0	768	0.00%
2020/03/12	0	0.00	2	30.40	29.85	-2	1,464	-0.14%
2020/03/11	0	0.00	1	30.50	30.00	-1	1,410	-0.07%
2020/03/10	3	29.40	3	29.60	30.45	0	1,403	0.00%
2020/02/25	1	37.80	0	0.00	37.50	1	1,506	0.07%
2020/02/24	0	0.00	16	38.02	38.40	-16	1,657	-0.97%
2020/02/19	1	37.50	0	0.00	37.35	1	1,717	0.06%
2020/02/12	1	38.55	0	0.00	38.20	1	1,716	0.06%
2020/02/11	0	0.00	1	38.20	37.90	-1	1,704	-0.06%
2020/02/07	20	37.93	3	39.10	37.50	17	1,683	1.01%
2020/02/06	1	36.50	1	36.75	37.40	0	1,645	0.00%
2020/01/30	1	37.75	0	0.00	37.35	1	1,673	0.06%
2020/01/20	0	0.00	2	42.25	41.50	-2	1,687	-0.12%
2020/01/17	0	0.00	1	38.80	39.15	-1	1,689	-0.06%
2020/01/15	1	38.00	0	0.00	38.45	1	1,687	0.06%
2020/01/14	2	39.13	1	39.10	38.85	1	1,681	0.06%
2020/01/13	1	38.70	0	0.00	38.80	1	1,680	0.06%
2020/01/10	1	39.35	3	39.32	38.65	-2	1,677	-0.12%
2020/01/08	1	38.20	0	0.00	37.10	1	1,645	0.06%
2019/12/31	0	0.00	4	41.33	40.80	-4	1,573	-0.25%
2019/12/30	0	0.00	1	40.55	41.40	-1	1,568	-0.06%
2019/12/27	1	41.50	10	41.05	40.30	-9	1,561	-0.58%
2019/12/26	0	0.00	1	41.60	41.65	-1	1,553	-0.06%
2019/12/20	1	43.40	1	42.75	42.70	0	1,497	0.00%
2019/12/18	2	45.65	3	45.22	44.50	-1	1,402	-0.07%
2019/12/17	1	41.95	0	0.00	42.15	1	1,291	0.08%
2019/12/16	6	43.47	7	42.71	42.60	-1	1,273	-0.08%
2019/12/13	4	40.64	19	40.23	42.50	-15	1,117	-1.34%
2019/12/12	15	39.80	1	38.65	38.65	14	1,013	1.38%
2019/12/11	4	38.46	5	38.50	39.50	-1	964	-0.10%
2019/12/10	13	36.22	17	36.47	36.70	-4	844	-0.47%
2019/12/09	1	33.75	0	0.00	33.70	1	795	0.13%
2019/12/03	1	32.70	0	0.00	32.65	1	839	0.12%
2019/11/29	1	33.30	2	33.00	33.20	-1	864	-0.12%
2019/11/28	3	34.53	0	0.00	34.25	3	873	0.34%
2019/11/27	2	34.68	0	0.00	34.90	2	885	0.23%
2019/11/26	0	0.00	23	35.12	35.45	-23	901	-2.55%
2019/11/25	8	36.06	2	36.50	36.00	6	930	0.64%
2019/11/21	10	36.56	3	36.50	34.80	7	881	0.79%
2019/11/20	2	34.00	1	35.55	35.75	1	718	0.14%
2019/11/19	5	31.75	0	0.00	32.50	5	714	0.70%
2019/11/18	15	32.65	0	31.80	31.80	15	749	2.00%
2019/11/08	0	0.00	1	30.00	30.20	-1	700	-0.14%
2019/11/06	0	0.00	1	30.65	30.00	-1	704	-0.14%
2019/11/04	1	32.65	0	0.00	31.10	1	687	0.15%
2019/10/25	22	31.25	22	30.82	30.50	0	575	0.00%
2019/10/24	6	28.20	8	28.69	29.25	-2	521	-0.38%
2019/10/21	1	27.00	0	0.00	26.65	1	510	0.20%
2019/10/18	1	27.20	1	27.05	27.05	0	507	0.00%
2019/10/15	0	0.00	1	25.20	25.30	-1	501	-0.20%
2019/09/17	0	0.00	1	28.95	29.10	-1	465	-0.21%
2019/09/12	0	0.00	1	29.25	29.55	-1	458	-0.22%
2019/09/10	1	29.20	0	0.00	29.20	1	447	0.22%
2019/09/06	1	30.35	1	29.75	29.60	0	439	0.00%
2019/09/05	5	32.88	3	31.85	30.15	2	429	0.47%
2019/08/30	1	32.30	0	0.00	30.10	1	321	0.31%
2019/08/29	1	32.40	1	32.40	32.10	0	298	0.00%
2019/08/28	3	33.03	3	33.07	33.85	0	269	0.00%
2019/08/23	0	0.00	1	29.70	29.45	-1	177	-0.56%
2019/08/22	0	0.00	1	28.85	30.00	-1	166	-0.60%
2019/08/21	1	30.20	2	29.40	29.55	-1	139	-0.72%
2019/08/08	0	0.00	0	22.90	23.05	0	53	0.00%
2019/05/06	2	22.00	2	21.95	21.30	0	52	0.00%
2019/01/15	0	0.00	2	22.90	23.35	-2	488	-0.41%
2019/01/10	0	0.00	2	22.30	22.40	-2	482	-0.41%
2019/01/07	0	0.00	0.1	22.90	22.90	-0.1	470	-0.02%
2018/12/28	4	22.90	0	0.00	22.90	4	460	0.87%
2018/12/24	0	0.00	1	22.85	22.90	-1	450	-0.22%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/12	1	22.85	0	0.00	22.85	1	370	0.27%
2018/12/11	0	0.00	1	22.75	22.80	-1	334	-0.30%
2018/12/04	0	0.00	0	15.30	15.30	0	163	-0.01%
2018/11/16	0	0.00	0.2	12.80	12.95	-0.2	154	-0.13%
2018/10/25	0	0.00	1	11.05	11.00	-1	166	-0.60%
2018/10/24	0	0.00	1	11.35	11.50	-1	165	-0.61%
2018/10/19	0	0.00	1	11.30	11.55	-1	166	-0.60%
2018/10/18	0.1	11.80	1	11.45	11.50	-0.9	166	-0.54%
2018/10/05	1	15.10	0	0.00	14.55	1	147	0.68%
2018/10/03	0	0.00	3	15.37	15.50	-3	144	-2.08%
2018/08/14	0	0.00	2	17.55	17.65	-2	641	-0.31%
2018/06/28	2	22.15	1	22.15	21.95	1	746	0.13%
2018/06/11	0	0.00	12	22.48	23.10	-12	677	-1.77%
2018/06/05	1	24.10	1	23.65	23.00	0	647	0.00%
2018/06/01	2	23.05	0	0.00	23.15	2	632	0.32%
2018/05/31	17	23.99	7	24.69	23.65	10	632	1.58%
2018/05/30	7	24.83	6	24.56	24.85	1	582	0.17%
2018/05/29	1	24.50	0	0.00	24.55	1	466	0.21%
2018/05/25	0	0.00	4	21.90	22.00	-4	345	-1.16%
2018/05/21	2	23.80	2	23.60	21.70	0	342	0.00%
2018/05/10	0	0.00	2	21.35	21.45	-2	339	-0.59%
2018/05/08	0	0.00	10	21.35	21.25	-10	346	-2.88%
2018/04/30	10	22.10	0	0.00	21.40	10	424	2.35%
2018/04/20	2	21.75	2	21.73	21.55	0	448	0.00%
2018/04/19	0	21.85	0	0.00	21.85	0	450	0.00%
2018/03/07	0	0.00	3	21.40	21.55	-3	659	-0.45%
2018/03/06	3	21.50	0	0.00	21.45	3	670	0.45%
2018/02/09	0	0.00	30	18.00	18.95	-30	987	-3.04%
2018/01/30	10	22.10	0	0.00	21.95	10	1,190	0.84%
2018/01/29	21	22.86	0	0.00	22.40	21	1,236	1.70%
2018/01/26	2	23.08	8	23.06	22.80	-6	1,289	-0.47%
2018/01/25	0	0.00	2	21.90	21.85	-2	1,323	-0.15%
2018/01/24	0	0.00	2	22.15	21.80	-2	1,518	-0.13%
2018/01/23	0	0.00	6	21.88	21.75	-6	1,822	-0.33%
2018/01/19	0	0.00	4	21.95	21.70	-4	2,159	-0.19%
2018/01/18	1	22.00	0	0.00	22.00	1	2,173	0.05%
2018/01/17	0	0.00	15	22.03	22.05	-15	2,213	-0.68%
2018/01/10	0	0.00	2	21.90	21.70	-2	2,220	-0.09%
2018/01/08	0	0.00	5	22.35	22.25	-5	2,218	-0.23%
2018/01/05	0	0.00	10	23.50	23.50	-10	2,195	-0.46%
2018/01/04	10	23.75	0	0.00	23.65	10	2,186	0.46%
2018/01/03	2	23.10	0	0.00	23.75	2	2,165	0.09%