柏騰 (3518)-兆豐-台中港券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.50	0	0.00	27.60	1	233	0.43%
2024/04/19	0	0.00	1	26.95	27.40	-1	237	-0.42%
2024/04/15	0	0.00	10	28.30	28.65	-10	251	-3.97%
2024/04/12	1	29.70	0	0.00	29.65	1	255	0.39%
2024/04/03	0	0.00	1	30.00	29.95	-1	272	-0.37%
2024/04/02	1	30.25	0	0.00	30.25	1	274	0.36%
2024/03/21	0	0.00	0	30.85	30.50	0	289	0.00%
2024/03/13	1	32.50	0	0.00	32.25	1	289	0.34%
2024/03/01	0	0.00	5	35.50	35.35	-5	423	-1.18%
2024/02/26	0	0.00	1	35.45	35.30	-1	437	-0.23%
2024/02/16	0	0.00	2	35.00	34.75	-2	487	-0.41%
2024/02/05	1	33.00	0	0.00	33.55	1	497	0.20%
2024/01/17	1	35.15	0	0.00	34.80	1	511	0.20%
2024/01/12	1	35.35	0	0.00	35.20	1	501	0.20%
2024/01/09	0	0.00	1	37.65	37.45	-1	493	-0.20%
2023/12/27	1	35.50	0	0.00	35.60	1	465	0.21%
2023/12/26	1	36.20	1	35.50	36.20	0	468	0.00%
2023/12/21	2	35.90	0	0.00	35.65	2	464	0.43%
2023/12/11	0	0.00	1	38.60	38.60	-1	478	-0.21%
2023/12/07	1	39.25	0	0.00	38.30	1	480	0.21%
2023/12/06	2	40.10	0	0.00	39.30	2	469	0.43%
2023/12/05	2	40.25	2	40.60	40.70	0	437	0.00%
2023/12/01	1	41.30	4	40.40	39.50	-3	398	-0.75%
2023/11/28	0	0.00	1	38.90	38.70	-1	360	-0.28%
2023/11/27	0	0.00	3	38.63	37.80	-3	335	-0.89%
2023/11/17	2	38.10	3	38.50	37.70	-1	356	-0.28%
2023/10/31	0	0.00	7	31.20	30.85	-7	408	-1.71%
2023/10/11	1	34.00	0	0.00	33.80	1	1,206	0.08%
2023/10/04	1	35.10	0	0.00	35.10	1	1,269	0.08%
2023/10/02	1	35.85	0	0.00	35.95	1	1,290	0.08%
2023/09/28	4	35.56	0	0.00	35.30	4	1,304	0.31%
2023/09/13	0	0.00	1	34.95	34.90	-1	1,746	-0.06%
2023/09/04	1	33.50	0	0.00	34.05	1	1,826	0.05%
2023/09/01	1	34.30	0	0.00	34.35	1	1,833	0.05%
2023/08/31	1	34.70	0	0.00	34.70	1	1,845	0.05%
2023/08/28	0	36.30	12	34.15	33.80	-12	1,893	-0.63%
2023/08/23	0	37.55	8	37.00	37.00	-8	1,932	-0.41%
2023/08/21	1	37.55	0	0.00	37.70	1	1,930	0.05%
2023/08/18	4	38.00	0	0.00	37.70	4	1,928	0.21%
2023/08/17	3	38.48	4	39.05	38.85	-1	1,924	-0.05%
2023/08/14	1	37.00	0	0.00	37.30	1	1,927	0.05%
2023/08/11	0	0.00	3	38.70	38.20	-3	1,926	-0.16%
2023/08/09	2	40.95	1	40.50	40.10	1	1,906	0.05%
2023/08/07	2	40.70	0	39.95	40.75	2	1,901	0.10%
2023/08/04	0	0.00	3	40.73	40.50	-3	1,904	-0.16%
2023/08/02	0	0.00	2	41.70	39.90	-2	1,905	-0.10%
2023/08/01	0	41.58	1	41.35	41.40	-1	1,888	-0.05%
2023/07/31	1	42.00	2	41.50	41.35	-1	1,886	-0.05%
2023/07/27	0	0.00	1	40.29	39.80	-1	1,893	-0.05%
2023/07/26	4	39.75	3	40.73	39.75	1	1,948	0.05%
2023/07/25	15	40.58	17	39.68	40.50	-2	1,936	-0.10%
2023/07/24	3	37.75	3	37.75	37.75	0	1,888	0.00%
2023/07/21	3	37.20	0	0.00	37.50	3	1,881	0.16%
2023/07/20	3	37.80	0	0.00	37.40	3	1,880	0.16%
2023/07/19	18	37.34	11	37.60	37.60	7	1,867	0.37%
2023/07/18	18	42.00	16	42.58	39.15	2	1,806	0.11%
2023/07/17	21	43.87	11	43.66	43.50	10	1,673	0.60%
2023/07/14	5	41.70	5	41.70	41.70	0	1,457	0.00%
2023/07/13	5	37.63	3	37.95	37.95	2	1,453	0.14%
2023/07/12	0	0.00	2	35.45	34.50	-2	1,438	-0.14%
2023/07/10	0	0.00	1	34.90	35.00	-1	1,457	-0.07%
2023/07/06	0	0.00	10	34.50	34.70	-10	1,505	-0.66%
2023/07/04	3	34.85	0	0.00	35.15	3	1,527	0.20%
2023/07/03	2	36.00	0	0.00	36.00	2	1,526	0.13%
2023/06/30	0	0.00	8	36.14	36.65	-8	1,510	-0.53%
2023/06/29	0	0.00	3	34.80	34.85	-3	1,438	-0.21%
2023/06/27	1	32.95	1	32.70	32.70	0	1,381	0.00%
2023/06/26	3	33.90	0	0.00	34.00	3	1,329	0.23%
2023/06/21	4	32.95	5	33.04	33.30	-1	1,252	-0.08%
2023/06/09	1	31.30	0	0.00	31.00	1	1,132	0.09%
2023/06/07	1	32.50	4	32.75	32.80	-3	1,111	-0.27%
2023/06/06	2	32.10	0	0.00	32.15	2	1,103	0.18%
2023/06/05	2	32.70	2	33.50	32.60	0	1,111	0.00%
2023/05/31	2	31.55	0	0.00	31.00	2	1,062	0.19%
2023/05/26	0	30.95	0	0.00	30.80	0	984	0.00%
2023/05/12	0	0.00	1	30.80	30.65	-1	906	-0.11%
2023/05/09	2	32.05	1	32.20	31.70	1	892	0.11%
2023/05/08	0	0.00	3	32.70	32.70	-3	882	-0.34%
2023/05/05	4	32.44	0	0.00	32.20	4	872	0.46%
2023/05/04	10	33.95	4	32.60	32.60	6	849	0.71%
2023/05/03	7	35.04	4	35.20	35.05	3	809	0.37%
2023/05/02	0	0.00	4	35.23	35.35	-4	752	-0.53%
2023/04/25	3	31.63	0	0.00	31.15	3	656	0.46%
2023/04/24	0	0.00	2	32.40	32.20	-2	638	-0.31%
2023/04/21	2	31.50	0	0.00	31.10	2	624	0.32%
2023/04/20	5	32.50	2	32.05	32.05	3	604	0.50%
2023/04/19	1	33.50	3	32.95	33.35	-2	576	-0.35%
2023/04/18	3	32.20	0	0.00	32.35	3	554	0.54%
2023/04/13	6	30.80	6	30.15	30.80	0	492	0.00%
2023/04/12	2	29.95	3	30.00	29.60	-1	458	-0.22%
2023/04/11	0	29.95	0	0.00	29.00	0	433	0.00%
2023/04/10	0	28.95	2	28.40	29.10	-2	387	-0.52%
2023/04/07	5	27.30	5	27.66	27.00	0	356	0.00%
2023/03/30	0	0.00	1	23.20	23.85	-1	247	-0.40%
2023/03/27	0	22.70	0	0.00	22.50	0	229	0.00%
2023/03/16	0	21.90	0	0.00	21.40	0	222	0.00%
2023/03/13	1	21.50	0	0.00	21.40	1	209	0.48%
2023/03/08	4	23.90	1	23.90	23.05	3	208	1.44%
2023/03/07	0	0.00	1	23.75	23.75	-1	189	-0.53%
2023/03/03	1	21.30	0	0.00	21.50	1	209	0.48%
2023/03/02	1	21.45	0	0.00	21.45	1	208	0.48%
2023/02/10	1	22.25	0	0.00	21.85	1	217	0.46%
2023/02/02	0	0.00	1	21.35	21.20	-1	201	-0.50%
2023/01/17	1	19.90	0	0.00	20.05	1	197	0.51%
2022/11/29	3	22.90	7	23.24	22.90	-4	304	-1.32%
2022/11/25	4	22.36	2	22.45	22.45	2	357	0.56%
2022/11/24	0	20.60	0	0.00	20.45	0	392	0.00%
2022/11/18	0	0.00	3	20.25	20.25	-3	426	-0.70%
2022/11/15	0	0.00	0	19.90	20.00	0	442	0.00%
2022/11/14	5	20.00	0	0.00	19.80	5	445	1.12%
2022/09/08	0	0.00	2	26.00	26.00	-2	413	-0.48%
2022/09/05	2	26.15	5	26.10	26.00	-3	405	-0.74%
2022/09/02	5	27.52	0	0.00	26.90	5	387	1.29%
2022/08/31	0	0.00	5	26.10	27.75	-5	307	-1.63%
2022/08/11	3	21.70	3	22.60	21.70	0	196	0.00%
2022/07/29	0	0.00	13	19.08	19.15	-13	154	-8.41%
2022/07/28	0	0.00	5	18.85	18.70	-5	152	-3.28%
2022/07/26	0	18.45	0	0.00	18.55	0	149	0.00%
2022/07/19	0	0.00	0	17.50	17.20	0	144	0.00%
2022/07/18	0	0.00	0	17.10	17.05	0	142	0.00%
2022/06/28	3	18.50	0	0.00	18.60	3	127	2.35%
2022/06/27	1	18.95	0	0.00	19.00	1	127	0.78%
2022/06/24	4	18.93	0	18.95	19.00	4	124	3.22%
2022/06/23	10	18.69	0	0.00	18.75	10	121	8.21%
2022/06/16	0	0.00	10	21.10	20.70	-10	112	-8.87%
2022/06/15	0	0.00	5	20.75	20.65	-5	111	-4.50%
2022/06/14	3	19.82	0	0.00	20.00	3	111	2.69%
2022/06/09	2	20.28	0	0.00	20.40	2	113	1.77%
2022/06/08	8	20.31	0	0.00	20.40	8	112	7.08%
2022/05/25	0	0.00	11	20.25	20.25	-11	122	-8.97%
2022/05/13	2	17.80	0	0.00	18.20	2	120	1.65%
2022/05/11	4	18.05	0	0.00	18.30	4	119	3.36%
2022/05/09	5	18.55	0	0.00	18.40	5	119	4.17%
2022/04/21	2	20.40	0	0.00	20.25	2	121	1.64%
2022/03/18	0	0.00	6	21.85	22.00	-6	325	-1.84%
2022/03/10	2	21.10	2	20.35	21.10	0	334	0.00%
2022/03/09	1	20.20	1	20.00	20.20	0	331	0.00%
2022/03/07	3	20.10	0	0.00	20.00	3	324	0.92%
2022/02/25	3	21.80	0	0.00	21.35	3	324	0.92%
2021/12/27	0	0.00	1	26.75	26.75	-1	321	-0.31%
2021/12/24	3	24.35	3	25.00	24.35	0	267	0.00%
2021/12/23	1	24.35	0	0.00	25.20	1	246	0.41%
2021/12/07	0	0.00	1	22.50	22.40	-1	387	-0.26%
2021/12/02	0	0.00	1	22.35	22.55	-1	397	-0.25%
2021/11/26	2	23.23	0	0.00	22.80	2	395	0.51%
2021/10/18	1	25.45	1	24.50	24.10	0	360	0.00%
2021/10/08	2	22.20	0	0.00	22.40	2	334	0.60%
2021/10/05	0	0.00	2	22.15	22.15	-2	335	-0.60%
2021/09/29	6	23.93	4	23.45	23.45	2	338	0.59%
2021/09/27	7	25.70	7	26.15	25.70	0	330	0.00%
2021/09/24	0	0.00	1	25.45	25.70	-1	316	-0.32%
2021/09/23	0	0.00	1	24.50	24.50	-1	274	-0.36%
2021/09/16	1	22.60	1	22.85	21.95	0	217	0.00%
2021/09/15	0	21.95	0	0.00	21.20	0	171	0.00%
2021/07/06	1	25.75	0	0.00	26.20	1	195	0.51%
2021/07/02	1	25.65	0	0.00	26.15	1	205	0.49%
2021/06/22	2	27.15	0	0.00	26.95	2	234	0.85%
2021/05/27	1	25.60	0	0.00	26.00	1	288	0.35%
2021/05/13	0	0.00	5	25.32	25.20	-5	285	-1.75%
2021/03/11	0	0.00	1	31.90	31.75	-1	231	-0.43%
2021/03/08	1	31.75	0	0.00	31.55	1	263	0.38%
2021/03/05	5	30.20	0	0.00	30.15	5	270	1.85%
2021/01/27	1	30.90	0	0.00	30.85	1	462	0.22%
2021/01/25	0	0.00	5	30.23	30.15	-5	466	-1.07%
2021/01/11	0	0.00	0	34.70	34.95	0	448	0.00%
2020/12/29	0	0.00	0	33.70	33.95	0	472	0.00%
2020/12/09	2	34.53	0	0.00	34.40	2	450	0.44%
2020/12/04	2	33.60	2	33.55	33.55	0	432	0.00%
2020/12/03	0	0.00	2	33.25	33.00	-2	424	-0.47%
2020/12/02	0	0.00	0	35.25	35.50	0	395	0.00%
2020/11/30	4	38.23	4	38.50	38.30	0	357	0.00%
2020/11/27	4	38.50	2	37.20	38.50	2	325	0.61%
2020/11/26	0	0.00	2	34.00	37.00	-2	286	-0.70%
2020/11/25	4	33.75	4	33.73	33.65	0	244	0.00%
2020/10/22	0	0.00	1	28.25	28.30	-1	227	-0.44%
2020/10/15	2	29.05	2	29.55	29.05	0	244	0.00%
2020/10/14	2	31.03	1	29.95	29.95	1	246	0.41%
2020/09/29	1	26.35	0	0.00	26.00	1	266	0.37%
2020/08/18	2	32.15	2	32.80	32.15	0	526	0.00%
2020/08/17	3	31.30	3	32.80	32.80	0	532	0.00%
2020/08/12	0	0.00	2	27.80	28.20	-2	527	-0.38%
2020/07/17	5	32.05	0	0.00	31.90	5	783	0.64%
2020/06/23	1	33.25	0	0.00	33.30	1	787	0.13%
2020/06/19	0	0.00	5	35.45	35.00	-5	795	-0.63%
2020/06/15	0	0.00	9	34.76	34.85	-9	814	-1.11%
2020/06/12	1	33.90	0	0.00	34.60	1	820	0.12%
2020/06/11	0	0.00	31	35.46	34.60	-31	815	-3.80%
2020/06/10	0	0.00	2	37.13	37.05	-2	807	-0.25%
2020/06/09	11	37.03	3	37.53	37.10	8	824	0.97%
2020/06/08	0	0.00	10	36.75	36.20	-10	820	-1.22%
2020/06/04	11	37.75	0	0.00	37.10	11	829	1.33%
2020/06/02	14	37.86	0	0.00	36.60	14	827	1.69%
2020/06/01	4	36.39	0	0.00	36.55	4	785	0.51%
2020/05/29	4	35.70	0	0.00	35.75	4	776	0.52%
2020/05/28	12	36.47	0	0.00	35.45	12	774	1.55%
2020/05/22	5	35.20	0	0.00	34.80	5	802	0.62%
2020/05/11	3	36.80	8	36.74	36.80	-5	808	-0.62%
2020/05/08	3	35.45	9	35.12	35.45	-6	798	-0.75%
2020/05/07	0	0.00	3	34.47	34.50	-3	791	-0.38%
2020/05/04	1	29.15	0	0.00	29.25	1	747	0.13%
2020/04/10	5	25.70	5	25.00	25.70	0	1,186	0.00%
2020/04/09	3	24.65	3	24.90	24.65	0	1,200	0.00%
2020/03/27	1	19.35	0	0.00	18.70	1	1,428	0.07%
2020/03/26	0	0.00	9	18.44	18.80	-9	1,473	-0.61%
2020/03/16	2	22.55	1	23.10	21.20	1	1,470	0.07%
2020/03/13	1	20.95	11	20.80	22.25	-10	1,483	-0.67%
2020/03/12	1	23.00	0	0.00	22.95	1	1,465	0.07%
2020/03/11	1	26.05	1	25.50	25.50	0	1,450	0.00%
2020/03/10	2	24.40	0	0.00	25.50	2	1,448	0.14%
2020/03/03	1	28.70	0	0.00	28.35	1	1,442	0.07%
2020/03/02	0	0.00	10	28.11	27.95	-10	1,466	-0.68%
2020/02/27	0	0.00	10	28.55	27.25	-10	1,453	-0.69%
2020/02/24	1	29.30	0	0.00	29.70	1	1,459	0.07%
2020/02/21	10	30.30	0	0.00	30.30	10	1,479	0.68%
2020/02/20	1	31.10	0	0.00	30.95	1	1,490	0.07%
2020/02/19	1	32.40	0	0.00	32.15	1	1,550	0.06%
2020/02/18	2	32.33	0	0.00	31.95	2	1,597	0.13%
2020/02/14	15	33.30	0	0.00	33.20	15	1,611	0.93%
2020/02/11	5	33.50	0	0.00	33.50	5	1,593	0.31%
2020/02/10	3	32.75	2	33.10	33.00	1	1,581	0.06%
2020/02/07	1	33.95	0	0.00	34.10	1	1,564	0.06%
2020/02/06	0	0.00	1	35.00	35.35	-1	1,548	-0.06%
2020/02/05	0	0.00	1	35.50	34.85	-1	1,540	-0.06%
2020/02/04	0	0.00	1	35.50	35.75	-1	1,529	-0.07%
2020/02/03	2	32.70	0	0.00	34.55	2	1,512	0.13%
2020/01/31	3	37.13	1	36.00	35.40	2	1,478	0.14%
2020/01/30	9	37.34	1	36.45	36.40	8	1,454	0.55%
2020/01/20	4	39.70	13	40.14	39.70	-9	1,420	-0.63%
2020/01/17	40	40.05	50	40.13	39.90	-10	1,402	-0.71%
2020/01/16	63	39.11	97	39.87	39.70	-34	1,350	-2.52%
2020/01/15	24	37.11	24	37.34	38.50	0	1,191	0.00%
2020/01/14	2	34.30	0	0.00	35.00	2	1,122	0.18%
2020/01/13	1	32.60	0	0.00	32.55	1	1,082	0.09%
2020/01/09	4	33.05	4	33.73	33.10	0	1,047	0.00%
2020/01/08	3	33.10	14	34.31	32.60	-11	1,019	-1.08%
2020/01/07	1	35.30	0	0.00	35.10	1	979	0.10%
2020/01/06	7	36.59	0	0.00	36.55	7	968	0.72%
2020/01/03	9	38.58	2	39.60	38.45	7	945	0.74%
2020/01/02	19	39.03	12	38.89	39.00	7	932	0.75%
2019/12/31	24	38.56	46	37.82	38.65	-22	904	-2.43%
2019/12/30	2	36.20	4	36.08	36.20	-2	843	-0.24%
2019/12/27	12	36.17	12	35.69	36.00	0	830	0.00%
2019/12/26	13	35.60	15	35.34	35.40	-2	801	-0.25%
2019/12/25	43	34.90	19	35.19	35.90	24	775	3.10%
2019/12/24	1	33.80	1	33.90	33.95	0	686	0.00%
2019/12/23	9	32.18	1	32.50	30.90	8	642	1.25%
2019/12/20	2	29.70	8	30.95	31.20	-6	593	-1.01%
2019/12/16	1	28.75	0	0.00	28.75	1	543	0.18%
2019/12/12	3	30.27	0	0.00	28.60	3	536	0.56%
2019/12/11	2	28.68	0	0.00	30.00	2	520	0.38%
2019/12/10	4	29.15	6	29.70	29.00	-2	507	-0.39%
2019/12/06	2	28.00	0	0.00	28.25	2	486	0.41%
2019/12/04	2	28.00	0	0.00	28.00	2	481	0.42%
2019/12/03	1	28.70	6	28.99	28.30	-5	479	-1.04%
2019/12/02	4	27.48	0	0.00	28.00	4	470	0.85%
2019/11/29	7	28.96	0	0.00	27.95	7	466	1.50%
2019/11/27	1	29.00	8	29.08	29.00	-7	461	-1.52%
2019/11/26	8	27.98	0	0.00	27.70	8	431	1.85%
2019/11/25	6	27.50	0	0.00	28.00	6	432	1.39%
2019/11/20	0	0.00	12	29.95	28.70	-12	384	-3.12%
2019/11/18	0	0.00	13	30.05	29.95	-13	323	-4.02%
2019/11/15	3	27.38	12	27.69	28.25	-9	231	-3.89%
2019/11/14	8	24.73	0	0.00	25.70	8	184	4.34%
2019/10/31	1	22.75	0	0.00	22.50	1	161	0.62%
2019/10/21	0	0.00	1	23.10	23.10	-1	182	-0.55%
2019/10/17	0	0.00	3	22.90	22.95	-3	184	-1.63%
2019/10/15	0	0.00	1	23.35	22.85	-1	183	-0.54%
2019/10/14	0	0.00	1	23.60	22.85	-1	181	-0.55%
2019/10/08	5	22.15	0	0.00	22.20	5	172	2.90%
2019/09/18	0	0.00	0	21.60	21.60	0	241	0.00%
2019/09/05	0	0.00	1	22.50	22.45	-1	256	-0.39%
2019/09/02	2	22.45	0	0.00	22.50	2	251	0.80%
2019/08/30	1	22.50	0	0.00	22.40	1	247	0.40%
2019/08/29	1	22.20	0	0.00	22.10	1	237	0.42%
2019/08/13	0	0.00	17	20.28	20.20	-17	210	-8.07%
2019/08/08	0	0.00	0	20.40	20.40	0	205	0.00%
2019/08/02	2	20.80	0	0.00	20.95	2	202	0.99%
2019/07/30	0	0.00	2	22.43	22.00	-2	200	-1.00%
2019/07/29	1	22.10	4	22.33	22.30	-3	197	-1.52%
2019/07/25	0	0.00	4	22.10	21.85	-4	192	-2.08%
2019/07/16	1	20.60	0	0.00	20.60	1	176	0.57%
2019/07/09	1	21.85	3	22.05	21.80	-2	181	-1.10%
2019/07/05	1	20.05	0	0.00	20.05	1	187	0.53%
2019/07/04	3	20.52	0	0.00	20.15	3	207	1.44%
2019/07/02	9	20.96	0	0.00	20.90	9	228	3.94%
2019/07/01	2	21.35	0	0.00	21.35	2	225	0.89%
2019/06/28	4	21.70	1	22.30	21.70	3	222	1.35%
2019/06/27	1	21.45	0	0.00	21.65	1	215	0.46%
2019/06/26	2	21.50	14	21.60	21.70	-12	209	-5.73%
2019/06/25	0	0.00	1	21.55	21.60	-1	194	-0.51%
2019/06/24	2	19.98	0	0.00	20.50	2	172	1.16%
2019/06/19	3	17.83	0	0.00	17.90	3	160	1.87%
2019/06/05	1	16.85	0	0.00	16.85	1	236	0.42%
2019/05/14	1	17.00	0	0.00	17.10	1	291	0.34%
2019/05/13	1	17.35	0	0.00	17.25	1	290	0.34%
2019/04/29	2	18.95	0	0.00	18.60	2	291	0.69%
2019/04/25	1	19.70	0	0.00	19.70	1	290	0.34%
2019/04/24	1	19.90	0	0.00	20.10	1	289	0.35%
2019/04/23	4	20.04	0	0.00	19.95	4	288	1.39%
2019/04/22	2	20.08	0	0.00	20.20	2	288	0.69%
2019/04/16	1	20.35	0	0.00	20.35	1	282	0.35%
2019/04/12	2	20.55	0	0.00	20.45	2	273	0.73%
2019/04/11	3	20.87	0	0.00	21.00	3	266	1.12%
2019/04/10	11	20.95	0	0.00	20.65	11	257	4.28%
2019/04/09	4	20.35	3	20.53	20.80	1	235	0.42%
2019/03/28	3	18.88	0	0.00	19.10	3	205	1.46%
2019/03/13	0	0.00	36	19.45	19.55	-36	153	-23.48%
2019/02/25	10	18.50	3	18.50	17.85	7	111	6.29%
2019/02/22	10	18.30	12	18.47	18.30	-2	105	-1.89%
2019/02/20	0	0.00	10	16.15	17.20	-10	74	-13.45%
2019/02/13	0	15.35	0	0.00	15.35	0	63	0.02%
2019/01/28	0	0.00	25	15.75	15.70	-25	69	-36.14%
2019/01/25	0	0.00	38	15.45	15.40	-38	68	-55.62%
2019/01/15	1	15.00	0	0.00	15.05	1	65	1.52%
2018/12/10	1	16.40	0	0.00	16.40	1	137	0.73%
2018/12/05	0	0.00	6	17.40	17.10	-6	143	-4.18%
2018/11/29	0	0.00	2	17.35	17.05	-2	196	-1.02%
2018/10/24	0	0.00	20	17.05	16.90	-20	295	-6.76%
2018/10/02	5	22.00	0	0.00	21.95	5	260	1.92%
2018/09/17	5	23.05	0	23.50	23.05	5	269	1.85%
2018/09/05	0	0.00	50	26.82	27.15	-50	240	-20.81%
2018/09/03	0	0.00	55	26.83	26.75	-55	204	-26.85%
2018/08/15	10	22.25	0	0.00	22.05	10	159	6.27%
2018/07/09	1	22.65	1	22.20	22.90	0	177	0.00%
2018/06/19	20	24.00	0	0.00	23.70	20	246	8.11%
2018/05/29	5	26.40	0	0.00	26.25	5	237	2.11%
2018/05/24	10	26.88	0	0.00	26.85	10	244	4.09%
2018/05/21	0	0.00	4	26.70	26.70	-4	250	-1.60%
2018/05/03	0	0.00	7	29.56	29.05	-7	310	-2.26%
2018/05/02	0	29.30	0	0.00	29.50	0	315	0.00%
2018/04/12	10	30.00	8	29.98	29.80	2	478	0.42%
2018/04/10	0	0.00	14	29.50	29.30	-14	481	-2.91%
2018/04/09	6	31.35	6	31.40	31.35	0	481	0.00%
2018/04/03	14	31.30	40	31.81	31.80	-26	484	-5.36%
2018/04/02	0	0.00	52	29.90	30.10	-52	471	-11.02%
2018/03/28	0	0.00	8	29.00	28.20	-8	484	-1.65%
2018/03/27	0	0.00	1	29.70	29.00	-1	495	-0.20%
2018/03/26	5	28.40	0	0.00	28.90	5	504	0.99%
2018/03/12	15	29.88	0	0.00	29.50	15	712	2.11%
2018/02/09	40	25.70	0	0.00	26.50	40	1,275	3.14%
2018/02/07	10	29.10	0	0.00	28.90	10	1,271	0.79%
2018/02/06	50	29.08	0	0.00	28.90	50	1,287	3.88%
2018/01/31	0	0.00	6	33.35	33.20	-6	1,373	-0.44%
2018/01/23	5	34.00	0	0.00	32.90	5	1,471	0.34%
2018/01/19	1	34.90	1	34.00	33.55	0	1,504	0.00%
2018/01/18	20	34.86	20	36.06	34.25	0	1,527	0.00%
2018/01/17	0	0.00	121	34.36	34.40	-121	1,479	-8.18%	大賣/鉅額交易
2018/01/16	34	31.04	0	0.00	31.30	34	1,488	2.28%
2018/01/10	20	31.13	0	0.00	31.35	20	1,538	1.30%
2018/01/08	10	31.10	0	0.00	31.20	10	1,580	0.63%
2018/01/04	15	33.47	0	0.00	33.15	15	1,657	0.91%
2018/01/02	0	0.00	10	33.72	33.30	-10	1,753	-0.57%