安馳 (3528)-兆豐-台中港券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.20
漲跌
▲0.05
漲幅
+0.10%
成交量
11張
產業
上市電子通路類股▼0.43%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	2	47.00	47.05	-2	78	-2.56%
2024/03/14	0	49.60	0	0.00	49.65	0	74	0.00%
2023/12/20	0	0.00	4	53.28	53.00	-4	118	-3.38%
2023/09/19	1	51.10	0	0.00	51.30	1	162	0.62%
2023/09/15	1	52.90	0	0.00	52.80	1	162	0.62%
2023/09/13	1	53.00	0	0.00	53.20	1	169	0.59%
2023/09/12	1	53.30	0	0.00	53.00	1	177	0.56%
2023/09/11	2	53.30	0	0.00	53.30	2	188	1.06%
2023/09/04	0	0.00	1	53.90	53.70	-1	207	-0.48%
2023/08/31	0	0.00	1	54.30	54.60	-1	204	-0.49%
2023/08/29	1	55.40	11	54.96	55.40	-10	201	-4.96%
2023/08/28	12	54.40	0	0.00	57.30	12	189	6.35%
2023/08/24	1	52.20	0	0.00	52.20	1	150	0.66%
2023/08/15	0	0.00	1	50.20	50.50	-1	150	-0.67%
2023/07/14	1	54.40	0	0.00	54.10	1	206	0.48%
2023/07/12	1	53.60	0	0.00	54.40	1	211	0.47%
2023/06/30	1	55.80	0	0.00	55.80	1	229	0.44%
2023/06/29	2	56.90	1	57.00	56.60	1	226	0.44%
2023/06/28	1	60.60	0	0.00	60.70	1	222	0.45%
2023/05/25	0	0.00	1	58.90	59.00	-1	216	-0.46%
2023/05/22	1	58.20	0	0.00	58.80	1	227	0.44%
2023/05/12	0	0.00	3	59.30	60.10	-3	299	-1.00%
2023/05/11	2	60.85	0	0.00	61.30	2	292	0.68%
2023/04/18	0	0.00	1	63.20	63.00	-1	233	-0.43%
2023/04/17	1	63.30	0	0.00	63.60	1	229	0.44%
2023/04/10	1	58.40	0	0.00	59.20	1	200	0.50%
2023/04/06	2	58.00	0	0.00	59.20	2	197	1.01%
2023/03/10	0	0.00	1	58.20	58.40	-1	170	-0.59%
2023/03/08	1	58.30	0	0.00	58.20	1	160	0.62%
2022/03/22	1	52.00	0	0.00	52.00	1	33	3.03%
2022/03/07	1	50.00	0	0.00	50.20	1	27	3.70%
2022/03/04	1	50.40	2	50.40	50.50	-1	26	-3.75%
2022/02/18	3	50.40	0	0.00	50.50	3	27	10.76%
2022/01/25	0	0.00	2	49.90	49.95	-2	33	-6.01%
2022/01/24	1	49.15	0	0.00	49.75	1	33	3.00%
2022/01/21	1	50.00	0	0.00	50.00	1	32	3.11%
2021/11/26	1	49.90	0	0.00	49.05	1	32	3.05%
2021/11/22	2	49.75	0	0.00	49.50	2	33	6.04%
2021/11/18	1	50.60	0	0.00	50.10	1	31	3.16%
2021/10/05	0	0.00	0.1	48.80	49.30	-0.1	148	-0.06%
2021/08/27	0	0.00	1	50.60	50.60	-1	187	-0.53%
2021/08/12	0	0.00	2	51.60	50.60	-2	184	-1.08%
2021/07/27	2	51.60	0	0.00	51.10	2	200	1.00%
2021/07/16	1	54.50	1	56.60	54.50	0	188	0.00%
2021/07/14	0	0.00	4	57.50	59.40	-4	162	-2.46%
2021/07/13	2	54.00	2	59.00	54.00	0	128	0.00%
2021/07/12	0	0.00	2	56.20	56.70	-2	118	-1.69%
2021/07/06	2	47.95	0	0.00	47.70	2	100	1.99%
2021/07/01	1	47.40	0	0.00	47.55	1	99	1.00%
2021/06/29	1	49.30	0	0.00	49.40	1	96	1.04%
2021/04/12	0	0.00	2	46.10	46.00	-2	71	-2.81%
2021/03/26	1	44.95	0	0.00	45.05	1	64	1.56%
2021/03/18	1	45.00	0	0.00	45.00	1	61	1.62%
2021/03/16	1	45.40	2	45.13	45.50	-1	60	-1.65%
2021/03/15	0	0.00	1	45.55	45.55	-1	60	-1.65%
2021/03/12	2	45.00	0	0.00	45.20	2	58	3.41%
2021/03/11	0	0.00	1	44.00	44.00	-1	54	-1.85%
2021/03/03	1	43.00	0	0.00	43.05	1	52	1.92%
2021/02/23	1	43.20	0	0.00	43.25	1	52	1.91%
2021/01/18	1	41.60	0	0.00	41.55	1	76	1.32%
2020/12/21	1	42.50	0	0.00	42.60	1	67	1.49%
2020/11/20	0	0.00	1	43.50	43.50	-1	86	-1.15%
2020/11/18	2	44.23	1	44.45	44.50	1	122	0.82%
2020/11/12	0	0.00	1	41.45	41.40	-1	103	-0.96%
2020/11/11	0	0.00	3	41.13	41.25	-3	103	-2.93%
2020/11/06	0	0.00	7	40.60	40.60	-7	102	-6.84%
2020/11/05	2	40.20	0	0.00	40.20	2	101	1.96%
2020/10/23	4	40.20	0	0.00	40.20	4	107	3.73%
2020/10/15	4	40.28	0	0.00	40.25	4	112	3.55%
2020/09/11	2	41.40	2	40.80	40.60	0	122	0.00%
2020/09/07	1	40.50	0	0.00	40.50	1	122	0.82%
2020/08/25	0	0.00	5	44.94	43.20	-5	110	-4.54%
2020/08/24	0	0.00	5	40.79	41.90	-5	82	-6.07%
2020/08/11	1	38.70	0	0.00	38.80	1	70	1.43%
2020/08/10	2	39.40	0	0.00	39.30	2	69	2.89%
2020/08/07	0	0.00	6	39.64	39.50	-6	69	-8.59%
2020/07/13	10	39.12	0	0.00	39.10	10	70	14.24%
2020/04/16	0	0.00	2	37.98	37.85	-2	54	-3.66%
2019/12/19	0	0.00	3	38.50	38.65	-3	29	-10.02%
2019/12/18	0	0.00	1	37.75	38.10	-1	28	-3.53%
2019/12/04	1	37.00	0	0.00	37.40	1	23	4.23%
2019/10/30	1	37.30	0	0.00	37.30	1	48	2.08%
2019/07/26	1	40.35	0	0.00	40.35	1	280	0.36%
2019/07/17	1	40.25	0	0.00	40.30	1	281	0.36%
2019/07/16	2	40.28	0	0.00	40.25	2	280	0.71%
2019/06/28	0	0.00	1	40.15	40.15	-1	278	-0.36%
2019/06/25	1	40.15	0	0.00	40.00	1	278	0.36%
2019/06/18	1	40.30	0	0.00	40.25	1	263	0.38%
2019/05/31	0	0.00	0.1	40.15	40.20	-0.1	258	-0.02%
2019/05/24	0	0.00	1	40.10	40.15	-1	251	-0.40%
2019/05/22	0	0.00	2	40.05	40.05	-2	246	-0.81%
2019/05/21	0	0.00	2	40.00	40.05	-2	245	-0.82%
2019/05/13	3	39.92	1	39.95	39.90	2	208	0.96%
2019/05/10	2	40.10	0	0.00	39.95	2	193	1.03%
2019/05/09	4	40.20	1	40.25	40.20	3	163	1.84%
2019/04/26	0	0.00	1	34.55	34.50	-1	96	-1.04%
2019/04/22	0	0.00	2	34.88	34.80	-2	93	-2.15%
2019/04/09	1	34.90	0	0.00	35.00	1	86	1.15%
2019/03/19	0.2	34.65	0	0.00	34.65	0.2	77	0.26%
2019/03/07	1	34.00	0	0.00	33.90	1	67	1.48%
2019/01/28	0	0.00	3	33.15	33.25	-3	54	-5.47%
2019/01/25	3	34.70	0	0.00	33.10	3	53	5.60%
2019/01/16	1	32.35	0	0.00	32.30	1	39	2.56%
2018/11/21	1	31.95	0	0.00	32.20	1	46	2.16%
2018/09/04	1	34.10	0	0.00	34.10	1	106	0.94%
2018/08/22	1	33.55	0	0.00	33.55	1	113	0.88%
2018/08/06	0.3	34.30	0	0.00	34.15	0.3	111	0.22%
2018/08/01	0.2	34.15	0	0.00	34.15	0.2	114	0.17%
2018/07/04	1	36.45	0	0.00	36.30	1	117	0.85%
2018/06/25	0.3	36.60	0	0.00	36.80	0.3	67	0.44%
2018/06/15	1	36.90	0	0.00	36.95	1	75	1.33%
2018/06/08	0.1	37.00	0	0.00	37.20	0.1	85	0.12%
2018/05/21	1	36.50	0	0.00	36.80	1	89	1.12%
2018/04/17	0.1	36.00	0	0.00	36.25	0.1	94	0.10%
2018/01/19	0.3	35.00	0	0.00	34.90	0.3	172	0.19%
2018/01/04	0	0.00	1	34.55	34.60	-1	193	-0.52%