西柏 (3541)-兆豐-台中港券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	29.90	3	30.05	30.00	2	35	5.58%
2024/12/12	5	29.40	0	0.00	29.50	5	34	14.57%
2024/12/11	2	29.15	0	0.00	29.15	2	34	5.86%
2024/10/14	1	29.05	0	0.00	28.95	1	59	1.67%
2024/10/09	0	0.00	1	29.75	29.60	-1	84	-1.18%
2024/10/08	2	29.90	0	0.00	29.85	2	94	2.12%
2024/09/26	5	30.00	0	0.00	30.00	5	98	5.06%
2024/09/19	3	30.20	0	0.00	30.25	3	103	2.91%
2024/09/04	0	30.30	0	0.00	30.35	0	114	0.00%
2024/09/03	3	30.60	0	0.00	30.60	3	113	2.64%
2024/08/02	10	32.18	0	0.00	32.05	10	148	6.73%
2024/07/31	0	0.00	5	32.60	32.60	-5	149	-3.35%
2024/07/29	5	31.55	0	0.00	31.45	5	152	3.28%
2024/07/22	0	0.00	3	31.02	31.75	-3	161	-1.86%
2024/07/19	5	32.10	0	0.00	31.70	5	158	3.15%
2024/07/18	2	32.45	0	0.00	32.45	2	161	1.24%
2024/07/16	3	33.10	0	0.00	33.20	3	157	1.91%
2024/07/15	5	35.00	0	0.00	34.25	5	155	3.21%
2024/07/12	2	34.40	2	35.05	34.40	0	154	0.00%
2024/07/09	1	31.20	0	0.00	31.35	1	120	0.83%
2024/07/08	2	32.05	0	0.00	32.05	2	120	1.66%
2024/07/04	1	31.70	0	0.00	31.80	1	121	0.83%
2024/07/03	1	31.70	0	0.00	31.75	1	124	0.80%
2024/06/11	0	0.00	7	31.10	31.00	-7	146	-4.78%
2024/06/07	0	0.00	2	32.30	32.15	-2	149	-1.33%
2024/05/30	0	32.95	0	0.00	32.65	0	155	0.00%
2024/05/28	15	33.58	0	0.00	33.35	15	158	9.46%
2024/05/27	0	0.00	2	33.55	33.80	-2	157	-1.27%
2024/05/21	1	31.05	1	31.25	31.25	0	142	0.00%
2024/05/20	0	0.00	1	30.35	30.00	-1	140	-0.71%
2024/05/08	1	30.15	1	28.15	29.70	0	140	0.00%
2024/04/30	1	27.75	0	0.00	27.05	1	131	0.76%
2024/04/29	1	27.40	0	0.00	27.10	1	127	0.78%
2024/04/08	0	29.95	0	0.00	29.40	0	114	0.00%
2024/03/08	1	35.70	0	0.00	35.35	1	84	1.19%
2024/02/19	0	36.95	0	0.00	37.30	0	82	0.00%
2023/12/04	0	41.00	0	0.00	41.00	0	104	0.00%
2023/11/27	5	38.60	0	0.00	38.50	5	99	5.01%
2023/11/08	0	0.00	0.3	37.65	37.35	-0.3	93	-0.36%
2023/11/02	0	0.00	1	36.35	36.35	-1	89	-1.11%
2023/11/01	1	36.60	2	36.35	36.30	-1	89	-1.15%
2023/09/14	1	44.05	0	0.00	44.10	1	174	0.57%
2023/08/16	0	0.00	1	41.05	41.45	-1	214	-0.47%
2023/07/28	2	44.25	2	44.60	44.25	0	211	0.00%
2023/07/27	2	44.85	2	45.60	44.85	0	208	0.00%
2023/07/26	2	43.50	2	45.60	45.60	0	201	0.00%
2023/07/25	3	41.87	6	40.48	43.35	-3	183	-1.64%
2023/07/21	0	0.00	3	48.35	48.35	-3	126	-2.37%
2023/06/19	0	0.00	1	54.20	54.20	-1	147	-0.68%
2023/06/09	0	0.00	1	55.50	55.30	-1	142	-0.70%
2023/06/08	1	53.80	0	0.00	54.10	1	138	0.72%
2023/06/07	1	60.00	0	0.00	60.30	1	124	0.80%
2023/06/06	0	0.00	10	60.00	60.20	-10	114	-8.77%
2023/06/01	0	0.00	1	60.50	60.60	-1	101	-0.99%
2023/05/31	3	59.90	0	0.00	60.00	3	100	2.98%
2023/05/15	0	0.00	1	57.90	58.00	-1	103	-0.97%
2023/04/26	1	59.10	0	0.00	59.00	1	92	1.08%
2023/04/14	1	61.20	0	0.00	61.20	1	80	1.25%
2023/04/12	2	60.60	2	59.90	60.10	0	78	0.00%
2023/04/11	6	62.67	0	0.00	61.70	6	73	8.14%
2023/04/10	3	62.23	1	62.20	62.10	2	69	2.87%
2023/03/27	1	58.90	0	0.00	58.90	1	60	1.66%
2023/03/24	0	60.00	0	0.00	58.70	0	59	0.00%
2023/03/20	0	58.00	0	0.00	58.30	0	59	0.00%
2023/03/17	0	0.00	1	57.40	57.40	-1	59	-1.69%
2023/03/16	1	57.00	0	0.00	57.00	1	58	1.72%
2023/03/15	0	0.00	1	58.50	57.90	-1	56	-1.76%
2023/01/05	0	0.00	1	54.10	54.20	-1	67	-1.47%
2022/12/06	1	55.20	0	0.00	54.90	1	79	1.25%
2022/08/26	0	0.00	0.1	59.80	59.40	-0.1	126	-0.06%
2022/08/25	0	0.00	5.5	59.05	59.00	-5.5	127	-4.34%
2022/08/18	0	0.00	1	59.50	59.60	-1	125	-0.79%
2022/08/15	1	59.00	0	0.00	58.70	1	125	0.79%
2022/08/12	1	58.60	5	58.80	58.80	-4	124	-3.22%
2022/08/10	1	59.70	2	59.90	59.60	-1	123	-0.81%
2022/07/27	1	62.10	0	0.00	62.30	1	140	0.71%
2022/06/16	1	66.40	0	0.00	65.00	1	247	0.40%
2022/06/13	0	0.00	7	67.47	66.80	-7	244	-2.86%
2022/06/09	2	69.50	0	0.00	68.20	2	245	0.81%
2022/05/26	0	0.00	1	67.40	67.40	-1	259	-0.38%
2022/05/19	1	70.00	0	0.00	70.10	1	284	0.35%
2022/05/03	0	0.00	2	69.70	69.70	-2	297	-0.67%
2022/04/26	2	69.40	0	0.00	68.90	2	303	0.66%
2022/04/11	0	0.00	3	70.00	69.30	-3	274	-1.09%
2022/04/08	3	67.70	0	0.00	69.00	3	260	1.15%
2022/03/18	1	57.70	0	0.00	57.80	1	534	0.19%
2022/03/14	1	58.60	0	0.00	58.70	1	534	0.19%
2022/03/07	1	60.70	4	60.50	60.40	-3	525	-0.57%
2022/02/21	0	0.00	1	65.90	66.90	-1	508	-0.20%
2022/02/10	0	0.00	10	63.22	64.00	-10	539	-1.86%
2022/02/09	10	64.40	0	0.00	65.00	10	537	1.86%
2022/01/25	0	0.00	1.1	59.97	59.60	-1.1	546	-0.20%
2022/01/24	1	58.50	1	58.70	59.50	0	547	0.00%
2022/01/21	1	60.40	0	0.00	60.30	1	547	0.18%
2022/01/20	1	60.50	1	60.90	61.10	0	548	0.00%
2022/01/18	0	0.00	3	63.50	62.40	-3	549	-0.55%
2022/01/17	3	61.70	0	0.00	62.20	3	548	0.55%
2022/01/13	0	0.00	1	61.90	61.50	-1	555	-0.18%
2022/01/11	1	60.80	1	62.30	60.80	0	563	0.00%
2022/01/07	0	0.00	1	59.90	60.70	-1	585	-0.17%
2022/01/06	0	0.00	2	61.60	61.30	-2	588	-0.34%
2022/01/05	1	61.60	10	62.02	61.90	-9	595	-1.51%
2022/01/04	13	63.68	3	63.80	63.00	10	610	1.64%
2022/01/03	1	62.50	1	62.40	62.60	0	712	0.00%
2021/12/30	2	62.70	0	0.00	62.50	2	724	0.28%
2021/12/28	0	0.00	1	62.50	64.40	-1	734	-0.14%
2021/12/27	0	0.00	1	61.40	61.40	-1	729	-0.14%
2021/12/24	1	61.50	0	61.60	61.10	1	742	0.13%
2021/12/21	0	0.00	1	61.00	61.00	-1	862	-0.12%
2021/12/20	1	61.80	1	61.40	60.40	0	918	0.00%
2021/12/16	4	67.10	1	65.00	65.00	3	907	0.33%
2021/12/15	7	66.80	6	68.82	67.00	1	862	0.12%
2021/12/07	0	0.00	2	60.25	60.10	-2	633	-0.32%
2021/12/02	2	59.50	0	0.00	59.30	2	653	0.31%
2021/11/26	0	0.00	3	62.30	61.00	-3	672	-0.45%
2021/11/25	4	62.28	0	0.00	62.10	4	677	0.59%
2021/11/22	1	62.60	0	0.00	62.90	1	726	0.14%
2021/11/12	0	0.00	30	60.89	61.00	-30	698	-4.30%
2021/11/10	6	63.10	6	62.67	62.20	0	686	0.00%
2021/11/08	0	0.00	6	60.50	59.70	-6	666	-0.90%
2021/11/04	10	60.86	0	0.00	60.00	10	672	1.49%
2021/11/02	6	58.80	0	0.00	58.50	6	665	0.90%
2021/10/29	2	57.50	0	0.00	59.00	2	656	0.30%
2021/10/22	2	57.95	0	0.00	58.00	2	643	0.31%
2021/10/21	20	58.95	0	0.00	59.50	20	640	3.12%
2021/10/01	2	60.80	0	0.00	59.80	2	420	0.48%
2021/09/30	1	65.40	1	65.90	65.40	0	406	0.00%
2021/09/29	2	64.70	2	65.50	64.70	0	396	0.00%
2021/09/28	0	0.00	19	67.82	67.70	-19	370	-5.12%
2021/09/27	1	62.50	1	64.30	65.60	0	277	0.00%
2021/09/09	2	54.90	0	0.00	55.00	2	200	1.00%
2021/09/03	0	0.00	2	56.70	56.00	-2	168	-1.19%
2021/09/02	0	0.00	4	56.40	56.30	-4	166	-2.40%
2021/09/01	1.1	57.79	1	59.10	57.70	0.1	160	0.04%
2021/08/31	5	59.34	1	58.10	58.80	4	155	2.57%
2021/08/30	7	58.86	3	59.90	58.80	4	149	2.68%
2021/08/27	1	58.10	3	58.30	57.00	-2	133	-1.49%
2021/08/10	4	52.25	0	0.00	52.00	4	105	3.80%
2021/08/09	2	53.50	0	0.00	54.40	2	100	1.98%
2021/07/28	0.2	50.00	0	0.00	50.30	0.2	104	0.16%
2021/07/26	2	50.20	0	0.00	50.30	2	108	1.85%
2021/07/19	0.4	51.00	0	0.00	51.30	0.4	113	0.35%
2021/07/15	0.1	50.20	0	0.00	50.30	0.1	120	0.08%
2021/07/14	0.1	50.00	0	0.00	50.20	0.1	122	0.05%
2021/07/13	0.2	50.00	0	0.00	50.40	0.2	122	0.16%
2021/07/09	0	0.00	6.4	50.37	50.40	-6.4	121	-5.30%
2021/07/06	0.1	51.70	0	0.00	51.50	0.1	128	0.08%
2021/06/30	0.6	52.00	0	0.00	52.00	0.6	129	0.44%
2021/06/24	1	50.50	0	0.00	50.80	1	134	0.74%
2021/06/23	0.1	50.70	0	0.00	50.30	0.1	135	0.10%
2021/06/17	0.1	49.30	0	0.00	49.60	0.1	139	0.04%
2021/05/14	0.1	45.50	0	0.00	44.50	0.1	163	0.06%
2021/05/06	0	0.00	2	48.30	48.10	-2	155	-1.29%
2021/05/04	0.1	47.60	0	0.00	47.80	0.1	153	0.08%
2021/04/27	0.2	51.00	0	0.00	51.20	0.2	147	0.16%
2021/04/26	0.1	50.80	0	0.00	51.00	0.1	147	0.07%
2021/04/20	0.1	53.10	0	0.00	52.80	0.1	146	0.07%
2021/04/07	0.2	54.70	0	0.00	54.60	0.2	156	0.13%
2021/03/30	0	0.00	3	55.40	55.60	-3	163	-1.84%
2021/03/29	1	55.60	1	55.50	55.70	0	163	0.00%
2021/03/26	0.2	54.60	0	0.00	54.40	0.2	162	0.09%
2021/03/19	0	57.50	0	0.00	57.30	0	160	0.01%
2021/03/17	0	0.00	2	57.40	58.10	-2	161	-1.24%
2021/03/11	2	55.50	0	0.00	55.50	2	153	1.30%
2021/03/10	5	54.50	0	0.00	54.60	5	151	3.31%
2021/02/25	1	55.50	1	55.50	54.70	0	153	0.00%
2021/02/24	1	54.80	0	0.00	54.50	1	151	0.66%
2021/02/04	1	50.00	0	0.00	50.00	1	130	0.76%
2021/02/02	1	50.60	0	0.00	50.40	1	131	0.76%
2021/01/18	1	52.30	1	53.70	53.70	0	126	0.00%
2021/01/15	0	0.00	2	52.50	52.20	-2	126	-1.58%
2021/01/13	1	54.40	0	0.00	54.30	1	118	0.85%
2021/01/12	0	0.00	2	55.10	54.60	-2	114	-1.75%
2021/01/08	0	0.00	3	56.40	55.70	-3	108	-2.77%
2021/01/06	2	56.65	0	0.00	56.40	2	105	1.89%
2021/01/05	0	0.00	1	56.60	56.60	-1	104	-0.95%
2020/12/30	1	58.70	0	0.00	58.50	1	101	0.99%
2020/12/28	2	54.80	1	55.50	55.30	1	91	1.10%
2020/12/18	0.1	57.40	1.1	57.10	57.40	-0.9	80	-1.12%
2020/12/17	1	57.10	0	0.00	57.00	1	79	1.25%
2020/12/11	0	0.00	4	57.00	57.90	-4	76	-5.20%
2020/12/07	1	58.50	0	0.00	58.40	1	72	1.38%
2020/11/24	3	60.80	0	0.00	60.70	3	66	4.50%
2020/11/23	11	61.40	0	0.00	61.60	11	64	17.08%
2020/08/28	3	62.00	0	0.00	61.40	3	171	1.75%
2020/08/11	3	65.20	0	0.00	64.90	3	165	1.82%
2020/07/24	0	78.10	0	0.00	77.00	0	144	0.00%
2020/06/11	0	0.00	5	79.30	78.00	-5	226	-2.21%
2020/06/08	5	79.00	0	0.00	79.00	5	236	2.11%
2020/05/12	6	76.65	1	76.30	76.60	5	235	2.13%
2020/05/07	0	0.00	5	75.30	75.60	-5	228	-2.19%
2020/05/06	0	0.00	3	74.70	75.40	-3	228	-1.32%
2020/04/28	3	74.00	0	0.00	74.00	3	223	1.34%
2020/04/21	6	74.17	1	73.40	73.60	5	224	2.22%
2020/04/17	0	0.00	15	76.01	75.10	-15	221	-6.78%
2020/04/16	0	0.00	1	74.20	75.60	-1	217	-0.46%
2020/04/13	5	71.36	4	71.10	71.00	1	208	0.48%
2020/04/09	0	0.00	16	72.20	71.40	-16	205	-7.77%
2020/04/07	11	71.54	1	71.00	71.00	10	198	5.04%
2020/04/01	1	73.00	0	0.00	71.80	1	192	0.52%
2020/03/26	0	0.00	1	67.70	67.90	-1	171	-0.58%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/03/17	1	60.60	1	61.30	60.60	0	134	0.00%
2020/01/15	1	82.20	0	0.00	81.90	1	144	0.69%
2020/01/07	2	85.70	2	83.90	84.00	0	141	0.00%
2019/12/18	0	0.00	4	84.80	84.40	-4	150	-2.66%
2019/11/29	0	0.00	1	87.90	87.50	-1	156	-0.64%
2019/11/26	0	0.00	2	89.00	89.00	-2	153	-1.30%
2019/11/18	2	88.30	0	0.00	86.90	2	159	1.25%
2019/11/11	0	0.00	2	86.90	86.90	-2	162	-1.23%
2019/11/08	20	84.76	0	0.00	84.90	20	158	12.62%
2019/11/04	2	82.80	0	0.00	82.20	2	141	1.41%
2019/11/01	1	80.40	1	81.10	81.30	0	139	0.00%
2019/10/04	0	0.00	1	81.50	81.70	-1	188	-0.53%
2019/10/02	0	0.00	1	81.30	82.00	-1	197	-0.51%
2019/10/01	0	0.00	2	81.50	81.40	-2	200	-1.00%
2019/09/23	0	0.00	0.4	80.60	80.40	-0.4	211	-0.20%
2019/09/19	1	79.70	0	0.00	79.60	1	211	0.47%
2019/09/18	1	79.70	0	0.00	79.70	1	212	0.47%
2019/09/16	1	81.50	0	0.00	81.00	1	216	0.46%
2019/09/05	0	0.00	2	82.35	83.20	-2	226	-0.88%
2019/08/08	0	0.00	21	78.33	79.20	-21	214	-9.78%
2019/08/07	3	79.10	0	0.00	78.40	3	213	1.40%
2019/08/06	21	77.02	0	0.00	77.60	21	214	9.77%
2019/07/26	1	83.00	0	0.00	82.90	1	280	0.36%
2019/07/25	0	0.00	1	82.50	81.90	-1	283	-0.35%
2019/07/23	1	81.10	0	0.00	81.10	1	281	0.36%
2019/07/16	1	85.40	0	0.00	85.40	1	299	0.33%
2019/07/09	0	0.00	1	90.70	90.70	-1	278	-0.36%
2019/06/17	0	0.00	2	89.60	89.90	-2	294	-0.68%
2019/06/13	1	87.30	0	0.00	87.60	1	325	0.31%
2019/05/15	1	84.00	1	84.20	84.00	0	367	0.00%
2019/05/14	1	83.30	0	0.00	82.90	1	374	0.27%
2019/05/06	0	0.00	1	93.40	91.70	-1	346	-0.29%
2019/04/03	0	0.00	50	92.34	92.00	-50	288	-17.36%
2019/04/02	0	0.00	2	92.80	92.60	-2	285	-0.70%
2019/03/25	1	93.30	1	92.60	92.80	0	283	0.00%
2019/03/22	0	0.00	1	93.30	93.30	-1	284	-0.35%
2019/03/21	3	92.90	2	93.70	93.30	1	281	0.36%
2019/03/19	9	94.14	6	92.50	91.90	3	282	1.06%
2019/03/13	0	0.00	1	85.90	85.50	-1	259	-0.38%
2019/03/11	0	0.00	5	85.52	85.60	-5	289	-1.73%
2019/03/08	0	0.00	12	85.08	84.80	-12	301	-3.98%
2019/03/06	3	87.97	0	0.00	85.10	3	367	0.82%
2019/02/27	0	0.00	1	84.10	83.90	-1	429	-0.23%
2019/02/26	0	0.00	3	83.83	84.10	-3	445	-0.67%
2019/02/22	0	0.00	1	81.20	79.90	-1	466	-0.21%
2019/02/15	1	81.10	1	80.60	80.30	0	449	0.00%
2019/02/14	0	0.00	1	83.30	82.30	-1	444	-0.22%
2019/02/13	11	82.96	13	82.69	83.30	-2	441	-0.45%
2019/01/30	20	77.97	0	0.00	78.00	20	428	4.67%
2019/01/15	0	0.00	1	72.00	72.20	-1	399	-0.25%
2019/01/09	0	0.00	1	73.40	71.00	-1	398	-0.25%
2019/01/07	1	72.00	0	0.00	71.50	1	393	0.25%
2019/01/04	0	0.00	2	67.40	67.50	-2	386	-0.52%
2019/01/02	1	66.40	1	67.10	67.60	0	390	0.00%
2018/12/28	0	0.00	2	66.20	66.20	-2	389	-0.51%
2018/12/13	2	76.50	2	73.90	73.50	0	377	0.00%
2018/12/11	0	0.00	1	72.00	71.80	-1	365	-0.27%
2018/12/10	2	73.65	0	0.00	72.30	2	363	0.55%
2018/12/06	20	71.75	0	0.00	71.60	20	353	5.65%
2018/12/05	1	75.20	0	0.00	75.20	1	345	0.29%
2018/12/04	6	81.20	0	0.00	76.00	6	340	1.76%
2018/12/03	10	78.90	1	78.80	78.40	9	313	2.87%
2018/11/29	5	79.08	1	82.40	78.30	4	266	1.50%
2018/11/28	6	80.30	7	77.71	80.30	-1	227	-0.44%
2018/11/26	2	70.70	3	71.00	70.80	-1	158	-0.63%
2018/11/23	1	71.40	3	69.40	69.40	-2	149	-1.33%
2018/11/21	0	0.00	4	64.75	66.90	-4	104	-3.84%
2018/11/14	1	61.70	0	0.00	61.00	1	97	1.03%
2018/11/12	4	62.00	0	0.00	61.80	4	100	3.99%
2018/10/09	1	63.50	2	63.10	62.10	-1	153	-0.65%
2018/10/08	0	0.00	2	61.20	61.30	-2	150	-1.33%
2018/10/03	1	65.00	0	0.00	64.50	1	150	0.67%
2018/09/18	0	0.00	1	58.10	58.50	-1	165	-0.60%
2018/09/14	0	0.00	1	59.50	57.60	-1	166	-0.60%
2018/09/07	1	58.10	0	0.00	57.70	1	169	0.59%
2018/08/24	1	62.00	0	0.00	61.90	1	171	0.58%
2018/08/17	2	62.00	2	62.40	62.40	0	188	0.00%
2018/08/09	0	0.00	2	70.30	70.00	-2	168	-1.19%
2018/08/08	0	0.00	1	68.00	68.30	-1	162	-0.62%
2018/08/07	0	0.00	1	70.00	69.20	-1	157	-0.63%
2018/08/03	2	60.10	0	0.00	61.20	2	126	1.59%
2018/08/01	1	56.30	0	0.00	56.50	1	123	0.81%
2018/07/25	1	55.80	0	0.00	56.50	1	125	0.80%
2018/07/23	2	56.05	0	0.00	56.50	2	125	1.60%
2018/07/16	1	57.40	0	0.00	57.60	1	126	0.79%
2018/07/13	0	0.00	1	58.00	57.40	-1	127	-0.78%
2018/07/10	1	57.90	0	0.00	58.10	1	133	0.75%
2018/07/09	3	63.60	0	0.00	64.00	3	134	2.24%
2018/06/28	0	0.00	2	69.90	69.10	-2	126	-1.58%
2018/06/21	0	0.00	1	70.90	70.50	-1	128	-0.78%
2018/06/12	1	70.00	0	0.00	69.70	1	140	0.71%
2018/06/05	4	70.80	2	71.05	70.00	2	147	1.36%
2018/05/31	2	72.50	0	0.00	71.00	2	167	1.20%
2018/05/29	3	73.07	0	0.00	72.50	3	165	1.82%
2018/03/21	1	85.10	0	0.00	85.10	1	177	0.56%
2018/03/09	0	0.00	1	87.10	87.30	-1	157	-0.64%
2018/03/07	0	0.00	1	82.30	89.80	-1	150	-0.67%
2018/03/05	0	0.00	1	82.20	81.80	-1	132	-0.75%
2018/03/01	3	81.87	0	0.00	82.10	3	131	2.28%
2018/02/12	0	0.00	2	83.00	83.00	-2	131	-1.52%
2018/01/25	1	89.60	0	0.00	89.60	1	134	0.74%
2018/01/18	1	91.60	0	0.00	91.60	1	131	0.76%