嘉威 (3557)-兆豐-台中港券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	76.53	0	0.00	76.40	3	480	0.63%
2024/05/03	2	78.05	0	0.00	77.70	2	435	0.46%
2024/04/24	0	0.00	2	71.25	70.80	-2	353	-0.57%
2024/04/16	0	0.00	5	70.20	69.20	-5	306	-1.63%
2024/04/12	2	71.90	0	0.00	71.20	2	274	0.73%
2024/04/11	4	68.88	11	70.73	70.90	-7	238	-2.93%
2024/04/10	2	67.25	0	0.00	67.50	2	174	1.15%
2024/03/27	0	0.00	3	60.20	60.10	-3	163	-1.84%
2024/03/26	1	60.80	0	0.00	60.00	1	160	0.62%
2024/03/20	0	62.50	0	0.00	61.00	0	155	0.00%
2024/03/18	2	61.20	0	0.00	60.90	2	152	1.31%
2024/02/16	0	0.00	0	63.60	62.90	0	121	-0.02%
2024/01/24	0	60.80	0	0.00	60.60	0	118	0.02%
2024/01/03	0	0.00	2	63.60	63.50	-2	169	-1.18%
2023/12/07	0	0.00	0.2	62.60	62.10	-0.2	140	-0.14%
2023/11/06	0	60.00	2	60.00	60.10	-2	147	-1.35%
2023/10/23	2	60.15	1	59.50	57.90	1	134	0.75%
2023/10/20	0	0.00	10	59.00	60.30	-10	121	-8.22%
2023/09/05	0	0.00	0	55.20	54.90	0	172	0.00%
2023/08/30	0	0.00	0	53.70	54.70	0	183	0.00%
2023/08/10	10	53.10	0	0.00	52.90	10	200	4.98%
2023/08/02	0	56.60	7	56.40	56.50	-7	195	-3.58%
2023/07/28	12	57.50	10	58.00	58.20	2	199	1.00%
2023/07/25	1.1	57.43	0	0.00	57.50	1.1	195	0.54%
2023/07/19	0	58.30	0	0.00	57.40	0	182	0.01%
2023/07/17	13	60.18	13	59.30	60.00	0	178	0.00%
2023/07/14	0	0.00	1	60.70	60.90	-1	179	-0.56%
2023/07/04	1	63.40	0	0.00	63.00	1	186	0.54%
2023/06/30	0	0.00	0	63.30	63.20	0	187	-0.01%
2023/06/26	19	63.95	8	63.21	63.10	11	218	5.03%
2023/06/20	1	70.00	0	0.00	70.10	1	198	0.50%
2023/06/14	5	68.50	0	0.00	68.30	5	195	2.56%
2023/05/29	0	0.00	0	70.30	70.60	0	193	0.00%
2023/05/26	0.1	70.20	0	0.00	70.00	0.1	196	0.03%
2023/05/18	0.1	69.60	0	0.00	69.20	0.1	187	0.05%
2023/05/05	2	67.40	2	66.70	66.70	0	175	0.00%
2023/05/03	1	67.30	0	0.00	67.30	1	176	0.57%
2023/04/20	0	0.00	1	68.00	68.00	-1	182	-0.55%
2023/03/29	0	0.00	1	67.40	67.40	-1	149	-0.67%
2023/03/28	4	67.20	4	65.03	65.00	0	141	0.00%
2023/03/27	1	68.60	0	0.00	68.60	1	130	0.77%
2023/03/24	0	63.05	0	0.00	62.40	0	116	0.00%
2023/03/16	0	62.30	0	0.00	60.50	0	114	0.00%
2023/03/03	1	67.20	1	67.10	67.10	0	107	0.00%
2023/02/21	0	0.00	2	59.00	58.80	-2	111	-1.80%
2023/02/20	0	0.00	4	55.90	56.60	-4	107	-3.71%
2023/02/17	5	54.26	5	55.38	54.80	0	115	0.00%
2023/02/13	0	0.00	1	52.90	52.80	-1	116	-0.86%
2023/02/08	0	0.00	5	53.86	54.00	-5	116	-4.31%
2023/02/07	1	52.20	0	0.00	52.20	1	113	0.88%
2023/02/06	4	52.05	0	0.00	52.10	4	113	3.52%
2023/02/03	0	0.00	1	52.00	51.80	-1	112	-0.89%
2023/01/16	1	49.75	0	0.00	49.85	1	110	0.90%
2023/01/13	0	50.10	0	0.00	49.80	0	112	0.01%
2023/01/12	2	50.75	0	0.00	50.10	2	122	1.63%
2022/11/25	2	53.25	0	0.00	52.80	2	125	1.60%
2022/11/22	0	0.00	0	54.80	53.30	0	113	0.00%
2022/11/16	0	0.00	2	50.90	50.90	-2	85	-2.34%
2022/11/15	3	51.03	2	50.55	50.60	1	85	1.17%
2022/11/09	0	0.00	0	45.45	46.35	0	73	0.00%
2022/11/08	0	0.00	1	45.10	44.70	-1	72	-1.38%
2022/10/31	1	43.00	0	0.00	42.20	1	69	1.43%
2022/10/24	2	43.40	0	0.00	43.50	2	74	2.67%
2022/09/21	1	54.30	0	0.00	54.30	1	72	1.39%
2022/09/05	1	56.10	0	0.00	56.40	1	78	1.27%
2022/09/01	1	57.50	0	0.00	57.40	1	80	1.25%
2022/07/18	0	0.00	2	56.05	60.90	-2	74	-2.68%
2022/07/14	2	55.40	0	0.00	56.60	2	73	2.71%
2022/06/30	0	61.60	0	0.00	61.00	0	65	0.04%
2022/06/24	0	0.00	0	64.30	65.00	0	68	0.00%
2022/05/27	0	0.00	0	71.50	71.50	0	69	0.00%
2022/04/21	0	0.00	1	73.90	74.30	-1	112	-0.89%
2022/04/18	1	71.20	0	0.00	71.20	1	112	0.89%
2022/04/11	0	0.00	0	73.50	72.80	0	110	0.00%
2022/03/30	0	77.80	0	0.00	77.00	0	109	0.00%
2022/03/29	0	76.80	0	0.00	76.60	0	107	0.00%
2022/03/28	0	78.90	0	0.00	76.40	0	106	0.00%
2022/03/23	1	76.40	0	0.00	76.30	1	106	0.94%
2022/03/21	0	76.30	0	0.00	76.00	0	107	0.00%
2022/03/18	0	75.17	0	0.00	74.30	0	107	0.00%
2022/03/17	0	74.30	0	0.00	74.50	0	107	0.00%
2022/03/16	0	75.39	1	72.70	72.80	-1	106	-0.92%
2022/02/24	1	76.10	2	76.60	76.50	-1	141	-0.70%
2022/02/22	0	78.80	0	0.00	77.60	0	140	0.00%
2022/02/14	0	0.00	3	77.50	77.50	-3	168	-1.78%
2022/02/11	1	84.60	3	83.67	79.50	-2	175	-1.14%
2022/01/20	0	76.40	0	0.00	76.70	0	157	0.00%
2021/12/15	1	76.90	0	0.00	78.20	1	188	0.53%
2021/12/09	1	77.10	0	0.00	77.80	1	187	0.53%
2021/12/08	0	0.00	1	76.90	76.80	-1	187	-0.53%
2021/12/03	1	80.20	0	0.00	79.20	1	185	0.54%
2021/12/02	0	0.00	21	81.19	79.40	-21	184	-11.39%
2021/11/26	0	0.00	3	73.60	73.50	-3	155	-1.93%
2021/11/19	1	79.00	0	0.00	77.90	1	158	0.63%
2021/11/17	4	78.10	0	0.00	78.70	4	159	2.51%
2021/11/16	4	79.05	0	0.00	79.00	4	151	2.63%
2021/11/15	2	79.75	0	0.00	79.70	2	152	1.31%
2021/11/12	9	79.97	0	0.00	80.50	9	152	5.91%
2021/11/11	5	80.44	0	0.00	80.50	5	152	3.28%
2021/11/09	1	76.90	0	0.00	76.80	1	137	0.73%
2021/10/21	1	82.90	1	81.40	81.20	0	143	0.00%
2021/10/06	1	73.00	0	0.00	73.00	1	131	0.76%
2021/10/04	0	72.80	0	0.00	73.20	0	136	0.00%
2021/10/01	2	75.50	0	0.00	74.30	2	135	1.47%
2021/09/29	0	75.10	0	0.00	75.10	0	136	0.00%
2021/09/27	1	76.60	1	76.70	76.50	0	139	0.00%
2021/09/23	0	76.30	0	0.00	76.20	0	142	0.00%
2021/09/22	1	76.30	0	0.00	76.10	1	146	0.68%
2021/09/15	0	80.10	0	0.00	77.20	0	149	0.00%
2021/09/02	0	0.00	1	80.80	80.60	-1	162	-0.61%
2021/08/31	0	0.00	1	81.10	80.90	-1	163	-0.61%
2021/08/24	0	0.00	1	80.50	80.80	-1	174	-0.57%
2021/08/06	1	85.40	0	0.00	86.10	1	183	0.55%
2021/08/03	0	0.00	0.3	82.50	82.80	-0.3	191	-0.14%
2021/05/17	0	76.80	0	0.00	76.80	0	500	0.00%
2021/05/03	0	85.00	0	0.00	85.50	0	471	0.00%
2021/04/26	0	0.00	1	89.00	88.70	-1	487	-0.20%
2021/04/23	0	91.80	0	0.00	91.80	0	491	0.00%
2021/04/15	1	92.90	0	0.00	92.90	1	526	0.19%
2021/04/12	1	94.20	72	94.12	93.90	-71	535	-13.26%
2021/04/07	23	99.73	17	99.00	100.50	6	517	1.16%
2021/04/06	0	0.00	15	96.96	96.80	-15	498	-3.01%
2021/04/01	1	96.90	0	0.00	97.40	1	502	0.20%
2021/03/31	5	96.60	0	0.00	96.10	5	500	1.00%
2021/03/29	1	94.50	1	95.50	94.50	0	495	0.00%
2021/03/26	1	95.00	1	95.30	95.00	0	498	0.00%
2021/03/25	1	94.40	1	93.10	94.40	0	498	0.00%
2021/03/24	3	93.60	0	0.00	93.00	3	494	0.61%
2021/03/22	10	96.67	0	0.00	94.50	10	486	2.05%
2021/03/19	16	98.80	0	0.00	97.60	16	483	3.31%
2021/03/18	28	100.79	73	99.11	99.10	-45	484	-9.30%
2021/03/17	5	101.12	0	0.00	99.50	5	480	1.04%
2021/03/16	15	109.00	0	0.00	101.50	15	504	2.97%
2021/03/10	15	95.29	0	0.00	95.00	15	544	2.75%
2021/03/08	10	91.90	0	0.00	91.60	10	551	1.81%
2021/02/22	30	93.80	0	0.00	93.20	30	1,024	2.93%
2021/02/19	20	91.59	30	90.85	91.40	-10	1,066	-0.94%
2021/02/17	6	87.50	0	0.00	88.00	6	1,100	0.54%
2021/02/04	24	87.21	0	0.00	87.60	24	1,111	2.16%
2021/01/20	1	85.00	1	86.40	85.00	0	1,209	0.00%
2021/01/18	1	87.90	1	86.30	86.30	0	1,192	0.00%
2020/12/11	0	0.00	8	103.88	104.00	-8	1,208	-0.66%
2020/12/10	8	104.50	0	0.00	103.50	8	1,208	0.66%
2020/12/04	0	0.00	1	115.50	108.50	-1	1,195	-0.08%
2020/12/01	0	0.00	5	109.00	109.50	-5	1,114	-0.45%
2020/11/30	5	108.00	0	0.00	109.00	5	1,114	0.45%
2020/11/25	1	110.50	1	111.50	110.00	0	990	0.00%
2020/11/24	1	107.00	1	108.00	107.00	0	953	0.00%
2020/11/20	6	109.17	6	110.83	107.00	0	882	0.00%
2020/11/19	1	108.00	0	0.00	108.00	1	759	0.13%
2020/11/18	0	0.00	1	92.80	98.50	-1	669	-0.15%
2020/11/17	1	92.60	1	90.20	89.90	0	622	0.00%
2020/11/13	0	0.00	4	87.60	87.80	-4	610	-0.66%
2020/11/10	0	0.00	2	85.30	85.80	-2	607	-0.33%
2020/11/09	2	83.60	0	0.00	83.70	2	610	0.33%
2020/11/06	1	80.50	1	81.50	80.60	0	586	0.00%
2020/10/20	0	0.00	3	75.70	76.20	-3	638	-0.47%
2020/10/07	4	79.00	0	0.00	78.70	4	689	0.58%
2020/09/25	0	0.00	3	76.00	72.80	-3	810	-0.37%
2020/09/22	0	0.00	1	81.30	79.20	-1	850	-0.12%
2020/09/21	3	80.50	0	0.00	81.00	3	848	0.35%
2020/09/18	3	80.20	0	0.00	79.10	3	835	0.36%
2020/09/10	1	81.00	0	0.00	77.80	1	1,044	0.10%
2020/09/03	0	0.00	2	79.05	78.80	-2	1,244	-0.16%
2020/08/27	1	76.10	2	76.25	75.60	-1	1,415	-0.07%
2020/08/26	1	76.00	0	0.00	76.00	1	1,461	0.07%
2020/08/19	1	75.70	0	0.00	74.10	1	1,946	0.05%
2020/08/17	1	77.20	5	78.02	77.20	-4	1,983	-0.20%
2020/08/14	0	0.00	7	79.39	79.00	-7	2,017	-0.35%
2020/08/13	0	0.00	1	81.80	81.80	-1	2,037	-0.05%
2020/08/11	1	78.00	0	0.00	76.80	1	2,157	0.05%
2020/08/10	2	82.10	2	79.30	78.30	0	2,198	0.00%
2020/07/30	1	77.90	2	78.20	77.90	-1	2,583	-0.04%
2020/07/29	1	76.80	3	74.17	76.80	-2	2,663	-0.08%
2020/07/28	2	73.30	3	74.50	72.70	-1	2,716	-0.04%
2020/07/27	0	0.00	1	73.20	73.80	-1	2,729	-0.04%
2020/07/22	1	77.80	0	0.00	77.80	1	2,837	0.04%
2020/07/13	0	0.00	10	80.13	79.00	-10	2,841	-0.35%
2020/07/03	0	0.00	1	88.30	88.20	-1	2,800	-0.04%
2020/07/02	0	0.00	1	86.20	85.70	-1	2,774	-0.04%
2020/06/23	2	89.75	2	89.70	86.30	0	2,747	0.00%
2020/06/22	0	0.00	1	87.00	88.10	-1	2,652	-0.04%
2020/06/16	0	0.00	1	83.80	83.80	-1	2,522	-0.04%
2020/06/15	1	80.80	1	80.60	80.80	0	2,503	0.00%
2020/06/11	3	82.50	0	0.00	79.40	3	2,461	0.12%
2020/06/10	4	88.05	1	90.50	85.00	3	2,410	0.12%
2020/06/08	9	85.43	0	0.00	84.30	9	2,289	0.39%
2020/06/02	1	81.40	1	83.60	81.40	0	2,169	0.00%
2020/06/01	5	84.34	5	83.40	83.60	0	2,129	0.00%
2020/05/29	1	81.80	1	79.30	81.50	0	2,016	0.00%
2020/05/28	5	77.64	6	76.65	75.40	-1	1,903	-0.05%
2020/05/27	1	76.20	0	0.00	73.80	1	1,743	0.06%
2020/05/22	1	72.20	2	72.00	71.50	-1	1,710	-0.06%
2020/05/21	4	73.05	2	73.40	74.20	2	1,681	0.12%
2020/05/20	9	73.39	3	72.87	72.30	6	1,649	0.36%
2020/05/19	6	74.60	4	74.28	72.00	2	1,615	0.12%
2020/05/18	7	71.21	3	70.30	70.70	4	1,511	0.26%
2020/05/15	1	71.00	0	0.00	68.00	1	1,478	0.07%
2020/05/12	1	73.60	3	73.90	74.00	-2	1,376	-0.15%
2020/05/11	3	69.57	1	69.60	71.00	2	1,342	0.15%
2020/05/08	0	0.00	0.4	76.00	76.00	-0.4	1,213	-0.03%
2020/05/06	2	66.95	4	65.10	62.90	-2	1,171	-0.17%
2020/05/05	11	65.01	10	65.18	65.30	1	1,106	0.09%
2020/05/04	3	60.23	5	58.90	61.20	-2	1,017	-0.20%
2020/04/30	2	57.10	0	0.00	57.50	2	950	0.21%
2020/04/29	6	56.80	5	55.70	56.00	1	927	0.11%
2020/04/28	0	0.00	1	56.00	56.60	-1	889	-0.11%
2020/04/27	1	51.00	1	51.00	51.90	0	807	0.00%
2020/04/23	2	50.90	2	49.80	49.80	0	801	0.00%
2020/04/22	0	0.00	1	50.50	50.50	-1	796	-0.13%
2020/04/17	1	51.80	1	52.50	50.40	0	774	0.00%
2020/04/10	0	0.00	1	51.10	50.80	-1	707	-0.14%
2020/04/06	1	47.10	0	0.00	47.05	1	617	0.16%
2020/04/01	0	0.00	1	46.00	46.90	-1	610	-0.16%
2020/03/31	0	0.00	3	47.27	46.10	-3	608	-0.49%
2020/03/24	0	0.00	2	37.35	36.95	-2	622	-0.32%
2020/03/19	1	34.70	0	0.00	34.65	1	654	0.15%
2020/03/16	2	44.20	0	0.00	42.80	2	647	0.31%
2020/03/11	2	52.80	0	0.00	52.10	2	641	0.31%
2020/03/10	1	51.50	0	0.00	52.90	1	644	0.16%
2020/03/09	2	55.00	0	0.00	54.90	2	635	0.31%
2020/03/04	0	0.00	0.2	57.80	57.90	-0.2	649	-0.04%
2020/03/03	0	0.00	1	58.00	58.60	-1	660	-0.15%
2020/02/27	1	60.00	2	58.95	57.70	-1	732	-0.14%
2020/02/26	1	58.80	0	0.00	60.50	1	749	0.13%
2020/02/25	1	56.20	0	0.00	57.60	1	717	0.14%
2020/02/19	0	0.00	1	53.90	53.90	-1	686	-0.15%
2020/02/17	0.2	54.50	0	0.00	54.70	0.2	678	0.02%
2020/02/14	0.2	54.90	0	0.00	55.20	0.2	669	0.02%
2020/02/13	0.1	52.90	2	53.95	53.10	-1.9	646	-0.29%
2020/02/12	3	53.53	1	52.70	54.00	2	632	0.32%
2020/02/10	1	45.50	0	0.00	45.45	1	590	0.17%
2020/01/30	0	45.00	0	0.00	45.00	0	615	0.01%
2019/12/13	0	0.00	1	38.20	38.30	-1	780	-0.13%
2019/11/18	1	45.20	0	0.00	45.45	1	792	0.13%
2019/10/09	0	0.00	1	40.05	40.35	-1	543	-0.18%
2019/10/01	1	40.15	2	39.58	40.15	-1	506	-0.20%
2019/09/25	0	0.00	6	36.08	37.00	-6	476	-1.26%
2019/09/24	2.3	36.94	0	0.00	36.10	2.3	453	0.51%
2019/09/19	0	0.00	0.3	42.00	42.30	-0.3	366	-0.07%
2019/09/18	1	39.80	0	0.00	40.00	1	348	0.29%
2019/09/03	0	0.00	1	31.90	31.75	-1	198	-0.50%
2019/09/02	1	30.90	0	0.00	31.00	1	193	0.52%
2019/08/30	3	30.50	0	0.00	30.75	3	191	1.56%
2019/08/23	3	29.40	0	0.00	29.55	3	168	1.78%
2019/08/15	0	0.00	2	25.30	25.60	-2	141	-1.42%
2019/07/30	0	0.00	0.4	24.65	24.80	-0.4	163	-0.24%
2019/05/21	2	25.13	0	0.00	26.00	2	455	0.44%
2019/04/22	0	0.00	2	19.40	22.50	-2	381	-0.52%
2019/04/19	0	0.00	2	22.25	21.50	-2	340	-0.59%
2019/03/14	0	0.00	12	26.20	27.00	-12	196	-6.10%
2019/03/06	12	24.10	0	0.00	24.00	12	135	8.86%
2019/03/05	4	23.98	0	0.00	23.80	4	122	3.27%
2018/08/14	0	0.00	2	16.05	16.05	-2	105	-1.90%
2018/08/02	2	16.00	0	0.00	16.00	2	119	1.67%
2018/07/03	0	0.00	1	16.90	16.80	-1	138	-0.72%
2018/05/25	1	17.70	0	0.00	17.50	1	143	0.70%
2018/04/11	0	0.00	5	17.20	17.15	-5	466	-1.07%
2018/03/31	0	16.85	0	0.00	16.95	0	505	0.00%
2018/03/26	0	0.00	11	16.64	16.60	-11	505	-2.18%
2018/03/15	5	17.05	1	16.95	17.00	4	495	0.81%
2018/03/09	0	0.00	4	17.14	17.05	-4	495	-0.81%
2018/03/08	0	0.00	2	17.30	17.25	-2	495	-0.40%
2018/03/02	1	18.00	0	0.00	17.90	1	485	0.21%
2018/03/01	1	17.05	0	0.00	17.20	1	477	0.21%
2018/02/23	1	18.20	0	0.00	18.50	1	457	0.22%
2018/02/22	1	18.60	0	0.00	18.40	1	449	0.22%
2018/02/21	2	17.70	0	0.00	18.50	2	435	0.46%
2018/02/07	0	0.00	1	17.80	17.70	-1	385	-0.26%
2018/02/01	2	18.23	0	0.00	18.50	2	292	0.68%
2018/01/30	0.1	17.05	1	17.60	17.30	-0.9	246	-0.37%
2018/01/29	1	16.10	25	16.10	16.10	-24	209	-11.47%
2018/01/11	0	0.00	17	13.30	13.10	-17	182	-9.31%
2018/01/10	0	0.00	3	13.00	12.80	-3	183	-1.64%
2018/01/08	0	0.00	5	13.35	13.60	-5	201	-2.49%
2018/01/05	0	0.00	5	14.20	14.45	-5	217	-2.29%
2018/01/03	10	12.95	0	0.00	12.95	10	191	5.24%