友威科 (3580)-兆豐-台中港券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.8
漲跌
▼1.6
漲幅
-2.56%
成交量
1,590張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	61.75	60.80	-4	831	-0.48%
2024/06/13	21	61.81	20	62.40	62.40	1	807	0.12%
2024/06/11	6	61.15	1	59.60	59.60	5	763	0.65%
2024/06/07	8	61.78	19	62.43	61.90	-11	745	-1.48%
2024/06/06	2	57.90	0	0.00	57.50	2	687	0.29%
2024/06/05	5	60.66	1	61.50	59.70	4	677	0.59%
2024/06/03	17	60.08	0	0.00	59.70	17	616	2.76%
2024/05/30	1	61.80	3	64.60	60.80	-2	582	-0.34%
2024/05/29	3	63.50	0	0.00	63.50	3	481	0.62%
2024/05/28	1	58.10	1	59.30	57.90	0	384	0.00%
2024/05/27	0	0.00	10	60.00	59.40	-10	362	-2.76%
2024/05/23	0	0.00	1	56.70	56.40	-1	314	-0.32%
2024/05/22	1	57.70	7	55.27	56.80	-6	321	-1.87%
2024/05/21	0	0.00	10	53.90	53.90	-10	295	-3.39%
2024/05/15	4	51.20	0	0.00	50.60	4	339	1.18%
2024/05/10	4	50.60	0	0.00	50.60	4	401	1.00%
2024/05/09	6	51.40	0	0.00	51.40	6	414	1.45%
2024/04/03	0	0.00	2	53.00	53.00	-2	674	-0.30%
2024/04/02	0	52.70	0	0.00	53.30	0	673	0.00%
2024/03/28	0	0.00	6	53.30	52.60	-6	663	-0.90%
2024/03/27	0	0.00	1	53.00	53.00	-1	658	-0.15%
2024/03/25	1	53.70	0	0.00	53.40	1	651	0.15%
2024/03/22	0	52.00	0	0.00	51.60	0	647	0.00%
2024/03/15	6	51.63	0	0.00	51.60	6	644	0.93%
2024/03/13	3	54.00	0	0.00	52.70	3	637	0.47%
2024/03/08	0	0.00	1	56.80	55.50	-1	627	-0.16%
2024/02/29	0	0.00	6	57.00	56.90	-6	619	-0.97%
2024/02/27	1	58.00	10	56.80	56.70	-9	616	-1.46%
2024/02/26	3	58.00	1	58.40	58.30	2	602	0.33%
2024/02/23	9	60.07	0	0.00	58.00	9	603	1.49%
2024/02/19	0	58.90	0	0.00	58.10	0	517	0.00%
2024/02/16	5	59.00	5.1	58.64	58.70	-0.1	509	-0.01%
2024/02/15	0	0.00	1	57.50	59.30	-1	494	-0.20%
2024/02/05	11	57.65	18	58.23	58.10	-7	470	-1.49%
2024/02/01	3	58.00	3	56.60	56.60	0	428	0.00%
2024/01/31	4	57.93	5	58.16	58.30	-1	415	-0.24%
2024/01/30	7	58.01	1	58.30	57.90	6	395	1.52%
2024/01/29	0	0.00	10	57.80	58.20	-10	370	-2.70%
2024/01/26	1	58.00	1	56.70	55.80	0	344	0.00%
2024/01/25	5	57.34	16	56.81	56.90	-11	320	-3.44%
2024/01/24	5	52.90	15.1	55.34	55.20	-10.1	260	-3.88%
2024/01/23	1	53.00	1	53.90	52.90	0	229	0.00%
2024/01/22	1	53.10	1	54.00	52.90	0	220	0.00%
2024/01/19	12	53.10	19.4	54.29	54.00	-7.4	200	-3.70%
2024/01/08	1	50.60	0	0.00	50.20	1	128	0.78%
2024/01/05	1	50.10	0	0.00	50.40	1	128	0.78%
2024/01/04	0	50.80	0	0.00	50.60	0	128	0.02%
2024/01/03	1	51.10	0	0.00	51.00	1	134	0.74%
2023/12/22	0	0.00	1	51.90	51.50	-1	219	-0.46%
2023/12/14	1	53.79	0	0.00	53.30	1	222	0.46%
2023/12/11	2	52.90	0	0.00	52.60	2	224	0.89%
2023/12/01	3	53.70	0	0.00	53.00	3	235	1.27%
2023/11/29	0	0.00	3	53.67	53.40	-3	218	-1.37%
2023/11/22	1	53.00	6	52.18	52.70	-5	221	-2.26%
2023/11/20	0	0.00	1	50.40	50.20	-1	217	-0.46%
2023/11/07	1	49.80	0	0.00	49.80	1	262	0.38%
2023/10/30	1	50.10	0	0.00	49.80	1	541	0.18%
2023/10/26	1	50.00	0	0.00	50.50	1	637	0.16%
2023/10/20	2	49.80	0	0.00	50.20	2	646	0.31%
2023/10/18	0	50.50	0	0.00	49.80	0	649	0.00%
2023/10/12	1	50.80	1	51.70	51.70	0	658	0.00%
2023/10/11	0	51.19	0	0.00	50.70	0	661	0.00%
2023/10/06	0	0.00	1	54.00	54.00	-1	664	-0.15%
2023/10/03	1	56.20	0.1	56.50	55.30	0.9	690	0.13%
2023/10/02	1	55.30	2	54.80	55.00	-1	649	-0.15%
2023/09/26	0	0.00	1	49.65	49.50	-1	634	-0.16%
2023/09/22	0.1	49.74	0	0.00	49.95	0.1	647	0.02%
2023/09/21	0	0.00	1	50.70	50.30	-1	653	-0.15%
2023/09/20	0	0.00	1	50.00	49.70	-1	666	-0.15%
2023/09/13	1	50.09	2	50.25	50.60	-1	670	-0.15%
2023/09/12	1	48.60	0	0.00	48.25	1	669	0.15%
2023/09/11	1	49.13	1	51.00	49.10	0	668	0.01%
2023/09/07	1	51.70	0	0.00	51.50	1	667	0.15%
2023/09/01	5	52.00	0	0.00	51.80	5	671	0.75%
2023/08/31	0	0.00	2	52.30	52.30	-2	670	-0.30%
2023/08/30	5	50.80	3	51.40	51.40	2	672	0.30%
2023/08/29	0	50.55	0	0.00	50.50	0	671	0.01%
2023/08/28	0	55.00	0	0.00	51.00	0	665	0.00%
2023/08/22	0	51.80	0	0.00	51.10	0	663	0.00%
2023/08/21	0	51.80	0	0.00	51.80	0	660	0.00%
2023/08/18	0	53.00	0	0.00	52.30	0	656	0.00%
2023/08/17	1	53.00	1	53.10	53.20	0	654	0.00%
2023/08/16	0.1	52.39	0	0.00	53.10	0.1	653	0.01%
2023/08/14	1.1	54.18	1	52.60	52.60	0.1	645	0.02%
2023/08/11	2.1	54.40	1	54.30	54.30	1.1	638	0.18%
2023/08/10	22.2	56.63	9	56.18	56.00	13.1	621	2.11%
2023/08/09	20	58.75	10	59.56	58.40	10	604	1.66%
2023/08/08	10	59.58	22	59.64	59.50	-12	582	-2.06%
2023/08/07	17	56.54	8	57.59	57.20	9	486	1.85%
2023/08/04	11	57.24	11.1	57.66	58.30	0	457	-0.01%
2023/08/02	7	55.87	8	56.84	56.80	-1	393	-0.25%
2023/08/01	16	55.69	14	56.79	55.80	2	361	0.55%
2023/07/31	1	54.81	12	54.68	55.30	-11	304	-3.60%
2023/07/28	1	51.00	4	52.60	52.60	-3	268	-1.12%
2023/07/27	1	51.60	1	52.10	51.00	0	263	0.00%
2023/07/26	3	51.17	0	0.00	51.10	3	263	1.14%
2023/07/25	1	50.40	0	0.00	51.00	1	258	0.39%
2023/07/13	3	52.00	0	0.00	51.50	3	295	1.01%
2023/07/12	0	0.00	2	53.50	53.30	-2	290	-0.69%
2023/07/11	11	53.17	10	52.85	52.40	1	279	0.36%
2023/07/10	0.3	53.30	1	54.30	53.30	-0.7	270	-0.26%
2023/07/07	0	50.60	0	0.00	50.60	0	261	0.01%
2023/07/05	1	51.60	0	0.00	51.40	1	270	0.37%
2023/07/04	2	53.40	0	0.00	52.30	2	268	0.75%
2023/06/30	0.4	53.50	7	53.27	53.10	-6.6	270	-2.44%
2023/06/29	0	51.81	0	0.00	52.10	0	264	0.01%
2023/06/28	2	56.15	3	56.60	56.20	-1	260	-0.38%
2023/06/20	0	55.10	0	0.00	54.20	0	267	0.00%
2023/06/14	0.2	55.70	0	0.00	55.30	0.2	282	0.07%
2023/06/12	0	0.00	2	54.30	54.20	-2	283	-0.71%
2023/06/08	1	55.50	0	0.00	55.30	1	293	0.34%
2023/06/07	2	55.60	2	55.80	55.80	0	304	0.00%
2023/05/29	0	0.00	0	54.40	53.90	0	334	0.00%
2023/05/26	0	54.80	0	0.00	54.20	0	338	0.00%
2023/05/24	0.2	56.20	0	0.00	55.70	0.2	344	0.05%
2023/05/12	8	52.88	1	53.20	53.60	7	387	1.81%
2023/05/11	4	56.43	3	55.60	55.60	1	418	0.24%
2023/05/10	0	0.00	1	57.10	57.00	-1	478	-0.21%
2023/05/03	1	56.21	0	0.00	56.20	1	503	0.20%
2023/04/27	1	55.10	0	0.00	55.70	1	513	0.19%
2023/04/26	0	55.30	0	0.00	55.50	0	515	0.00%
2023/04/24	0	56.30	0	0.00	56.50	0	509	0.00%
2023/04/21	11	57.28	0	0.00	56.30	11	511	2.16%
2023/04/20	2	57.50	0	0.00	57.30	2	506	0.39%
2023/04/19	0	62.10	0	0.00	60.20	0	491	0.00%
2023/04/14	0.3	60.50	0	0.00	60.30	0.3	501	0.06%
2023/04/12	0	0.00	1	60.70	60.40	-1	501	-0.20%
2023/04/11	5	60.36	2	60.65	60.40	3	499	0.60%
2023/04/10	4	59.70	4	60.30	60.30	0	498	0.00%
2023/04/07	1	59.60	0	0.00	59.70	1	493	0.20%
2023/03/31	1	59.90	6	60.20	60.00	-5	494	-1.01%
2023/03/29	1	59.30	0	0.00	59.30	1	498	0.20%
2023/03/28	1	59.82	4	59.70	59.60	-3	511	-0.58%
2023/03/27	0	61.67	0	0.00	60.80	0	513	0.00%
2023/03/21	0	0.00	1	60.20	59.80	-1	517	-0.19%
2023/03/16	5	58.10	0	0.00	57.10	5	543	0.92%
2023/03/14	0	56.50	0	0.00	57.00	0	655	0.00%
2023/03/13	0	55.60	0	0.00	56.60	0	672	0.00%
2023/03/10	1	58.30	0	0.00	58.20	1	688	0.15%
2023/03/09	2	60.65	5	60.30	60.10	-3	698	-0.43%
2023/03/07	0.2	60.60	0	0.00	60.80	0.2	708	0.03%
2023/03/02	0.2	59.00	0	0.00	58.80	0.2	795	0.03%
2023/02/24	0	59.10	0	0.00	59.10	0	802	0.00%
2023/02/21	9	60.17	0	0.00	60.20	9	818	1.10%
2023/02/20	1	61.20	0	0.00	61.20	1	820	0.12%
2023/02/16	0	0.00	0.1	60.60	60.60	-0.1	840	-0.01%
2023/02/15	0	59.77	36.2	58.91	59.00	-36.2	857	-4.22%
2023/02/14	0	0.00	0.1	60.46	59.90	-0.1	863	-0.01%
2023/02/13	0	60.40	0	60.10	59.60	0	870	0.00%
2023/02/10	2.2	62.45	2	62.00	62.00	0.2	867	0.02%
2023/02/09	9	63.32	2	63.50	63.10	7	862	0.82%
2023/02/08	7	66.70	8.5	65.56	67.50	-1.5	832	-0.18%
2023/02/03	1	60.70	0	0.00	60.50	1	769	0.13%
2023/02/01	0	63.00	0	0.00	62.20	0	771	0.00%
2023/01/16	0	58.50	0	0.00	59.00	0	785	0.00%
2023/01/13	0	59.00	0	0.00	58.70	0	790	0.00%
2023/01/12	2	60.00	2	59.50	59.60	0	794	0.00%
2023/01/11	0	61.90	0	0.00	60.30	0	794	0.00%
2023/01/06	1	61.50	1	62.30	62.40	0	798	0.00%
2023/01/04	1	59.54	1	60.50	60.20	0	813	0.00%
2022/12/30	2	60.00	2	59.01	59.00	0	823	0.00%
2022/12/29	0	59.30	0	0.00	59.80	0	824	0.00%
2022/12/28	0.1	60.00	0	0.00	59.70	0.1	832	0.01%
2022/12/26	0	61.53	0	0.00	61.00	0	840	0.00%
2022/12/23	0.1	62.30	0	0.00	62.10	0.1	841	0.01%
2022/12/22	0.1	62.42	0	0.00	62.50	0.1	841	0.01%
2022/12/21	0	63.70	0	0.00	62.40	0	849	0.00%
2022/12/20	2.3	63.59	0	0.00	63.00	2.3	855	0.27%
2022/12/19	0.1	67.00	0	0.00	65.80	0.1	863	0.01%
2022/12/16	0	66.44	0	0.00	66.30	0	877	0.00%
2022/12/15	4	67.10	1	68.40	67.20	3	884	0.34%
2022/12/14	3	66.80	3	67.70	67.30	0	888	0.00%
2022/12/12	0	0.00	3.1	67.05	66.50	-3.1	976	-0.32%
2022/12/09	3.1	65.91	0	0.00	64.80	3.1	994	0.31%
2022/12/08	0	67.20	0	0.00	66.70	0	1,047	0.00%
2022/12/07	5.3	70.01	0	0.00	66.50	5.3	1,045	0.51%
2022/12/06	12	71.00	13.2	71.09	70.90	-1.2	1,013	-0.12%
2022/12/05	4	69.43	0.1	72.00	68.10	3.9	951	0.41%
2022/12/02	0	0.00	5.1	68.73	69.20	-5.1	948	-0.54%
2022/12/01	5	67.00	0	0.00	67.00	5	934	0.53%
2022/11/30	1	69.50	1	69.10	68.00	0	930	0.00%
2022/11/29	1	70.70	0.1	68.90	69.00	0.9	929	0.10%
2022/11/28	0	0.00	0.1	70.49	70.30	-0.1	954	-0.01%
2022/11/25	0	0.00	0	68.50	68.00	0	970	0.00%
2022/11/24	7	66.06	16.6	66.93	67.80	-9.6	951	-1.01%
2022/11/23	5.1	63.01	5.1	63.79	63.50	0	898	0.00%
2022/11/11	1	61.60	1	59.40	59.40	0	853	0.00%
2022/11/09	1.1	59.41	0	0.00	59.00	1.1	827	0.13%
2022/11/08	0	59.60	0	0.00	59.30	0	827	0.00%
2022/11/07	0	0.00	5	59.00	59.00	-5	821	-0.61%
2022/10/31	0	54.00	0	0.00	54.40	0	815	0.00%
2022/10/27	0	53.95	0	0.00	53.40	0	810	0.00%
2022/10/20	0	51.50	0	0.00	51.20	0	781	0.00%
2022/10/18	2	53.65	2	52.50	52.50	0	774	0.00%
2022/10/17	1	50.50	3	53.50	53.50	-2	772	-0.26%
2022/10/14	2	53.70	0	0.00	52.70	2	767	0.26%
2022/10/13	0.8	55.26	0	0.00	52.20	0.8	768	0.10%
2022/10/11	9.1	58.87	0	0.00	58.50	9.1	752	1.22%
2022/10/05	2	66.10	0	0.00	64.30	2	736	0.27%
2022/10/04	0	0.00	2	65.50	65.20	-2	732	-0.27%
2022/10/03	4.1	63.54	2	62.10	62.10	2.1	728	0.28%
2022/09/30	2.1	64.04	22	64.96	65.00	-19.9	724	-2.74%
2022/09/29	22	64.00	2	64.50	64.50	20	726	2.75%
2022/09/28	4.2	66.85	0	0.00	63.50	4.2	724	0.58%
2022/09/27	10	67.00	10	68.70	68.70	0	712	0.00%
2022/09/26	1.1	68.50	0	0.00	66.60	1.1	705	0.16%
2022/09/23	3.1	73.44	1	73.00	70.50	2.1	686	0.30%
2022/09/21	0	0.00	4	74.45	72.00	-4	659	-0.61%
2022/09/20	0	0.00	5	74.14	75.00	-5	654	-0.76%
2022/09/19	22	75.45	21	77.64	73.90	1	625	0.16%
2022/09/16	5.1	75.00	1	75.80	74.10	4.1	552	0.73%
2022/09/15	4	74.60	18	75.55	76.50	-14	518	-2.70%
2022/09/14	4	70.75	0	0.00	71.40	4	464	0.86%
2022/09/12	7.1	71.75	2.1	73.85	71.20	5	462	1.08%
2022/09/08	4	71.40	4	72.20	72.10	0	442	0.00%
2022/09/07	2	69.60	5	70.02	70.70	-3	428	-0.70%
2022/09/06	2	71.45	1.1	71.41	71.30	1	422	0.23%
2022/09/05	3	71.73	0	73.30	71.00	3	404	0.73%
2022/09/02	6	72.62	2.1	72.62	72.10	3.9	395	0.99%
2022/09/01	5.1	69.82	6	71.27	71.90	-0.9	363	-0.25%
2022/08/31	3	67.67	0	0.00	67.20	3	331	0.91%
2022/08/30	0	0.00	3	66.40	67.80	-3	331	-0.90%
2022/08/29	3.2	65.46	0	0.00	64.30	3.2	330	0.95%
2022/08/26	1	68.30	5	68.00	67.20	-4	326	-1.23%
2022/08/24	1	66.30	0	0.00	66.00	1	319	0.31%
2022/08/23	1	66.80	0	0.00	66.90	1	318	0.31%
2022/08/19	0.2	67.50	0.2	67.27	67.50	0	321	0.02%
2022/08/18	0.2	65.90	0	0.00	65.80	0.2	313	0.06%
2022/08/16	2	66.60	0	0.00	65.60	2	309	0.65%
2022/08/15	1	63.53	2	64.80	66.00	-1	304	-0.33%
2022/08/12	1	63.70	0	0.00	63.70	1	297	0.34%
2022/08/11	3	63.57	3	64.13	64.40	0	297	0.00%
2022/08/08	2.2	58.83	2	58.95	60.00	0.2	297	0.05%
2022/08/04	1	60.80	0	0.00	61.10	1	293	0.34%
2022/08/02	0.3	64.40	0	0.00	62.90	0.3	296	0.10%
2022/08/01	1	64.50	0	0.00	64.30	1	297	0.34%
2022/07/22	2	63.00	0	0.00	64.00	2	289	0.69%
2022/07/20	0	0.00	3	63.67	64.10	-3	289	-1.03%
2022/07/19	1	63.70	0	0.00	62.80	1	284	0.35%
2022/07/18	0	0.00	2	61.00	62.10	-2	277	-0.72%
2022/07/08	2	57.20	2	57.30	57.30	0	289	0.00%
2022/07/01	1.4	52.30	0	0.00	52.00	1.4	294	0.47%
2022/06/30	0	0.00	0	52.10	52.60	0	294	-0.01%
2022/06/29	0	53.80	0	0.00	54.50	0	295	0.00%
2022/06/22	2	58.10	0	0.00	57.50	2	312	0.64%
2022/06/17	0	0.00	0	64.03	66.80	0	324	-0.01%
2022/06/14	0	0.00	0	67.90	67.70	0	353	-0.01%
2022/06/08	2	71.70	0	0.00	71.50	2	363	0.55%
2022/05/19	0	0.00	0	66.00	66.30	0	407	0.00%
2022/05/10	0	0.00	0	66.00	66.30	0	403	0.00%
2022/04/21	6	71.05	1	71.70	70.00	5	412	1.21%
2022/04/20	2	68.00	2	71.80	71.70	0	408	0.00%
2022/04/18	0	0.00	1	66.50	67.20	-1	398	-0.25%
2022/04/15	3	68.97	1	68.30	66.60	2	395	0.51%
2022/04/14	0	0.00	4	69.98	70.40	-4	386	-1.03%
2022/04/12	10	70.60	0	0.00	70.10	10	383	2.61%
2022/04/08	3	71.13	0	0.00	71.40	3	373	0.80%
2022/04/07	0	0.00	3	72.00	70.80	-3	371	-0.81%
2022/04/01	0	0.00	0	72.80	72.20	0	365	0.00%
2022/03/30	2	71.20	0	0.00	71.40	2	356	0.56%
2022/03/29	6	71.20	2	71.50	71.80	4	356	1.12%
2022/03/28	0	0.00	4	71.40	72.20	-4	358	-1.12%
2022/03/25	1	69.90	3	71.70	69.80	-2	348	-0.57%
2022/03/24	3	70.50	0	0.00	71.40	3	336	0.89%
2022/03/23	1	69.90	15	68.20	69.80	-14	328	-4.27%
2022/03/21	0	0.00	3	67.30	66.70	-3	307	-0.97%
2022/03/18	3	65.83	22	65.82	66.70	-19	302	-6.28%
2022/03/17	1	63.80	4	63.80	63.80	-3	285	-1.05%
2022/03/15	2	63.20	2	63.10	62.90	0	309	0.00%
2022/03/14	0	0.00	3	61.80	63.30	-3	341	-0.88%
2022/03/07	3	60.00	0	0.00	59.70	3	357	0.84%
2022/03/02	0	0.00	1	63.00	62.90	-1	351	-0.28%
2022/03/01	3	63.50	0	0.00	63.50	3	346	0.87%
2022/02/25	3	62.40	3	62.90	63.00	0	340	0.00%
2022/02/24	4	62.30	9	63.73	61.60	-5	336	-1.49%
2022/02/23	0	0.00	3	63.20	62.80	-3	318	-0.94%
2022/02/22	6	62.50	6	63.28	62.00	0	316	0.00%
2022/02/21	0	0.00	6	63.42	63.40	-6	317	-1.89%
2022/02/18	0	0.00	7	62.06	62.40	-7	315	-2.22%
2022/02/15	0	0.00	7	62.19	60.40	-7	345	-2.02%
2022/02/14	4	61.23	0	0.00	61.20	4	347	1.15%
2022/02/11	5	61.24	4	62.25	62.00	1	353	0.28%
2022/02/10	7	61.84	10	62.85	61.50	-3	350	-0.86%
2022/02/09	0	0.00	18	62.63	62.60	-18	339	-5.30%
2022/02/08	1.5	62.57	0	0.00	62.90	1.5	337	0.45%
2022/01/14	1	57.10	0	0.00	57.60	1	330	0.30%
2022/01/12	1	58.10	0	0.00	58.20	1	331	0.30%
2022/01/07	0	0.00	0	64.80	58.00	0	333	0.00%
2022/01/06	0	0.00	1	58.50	59.20	-1	330	-0.30%
2022/01/05	1	60.20	0	0.00	59.20	1	331	0.30%
2021/12/30	1.9	60.00	0	0.00	59.40	1.9	332	0.56%
2021/12/23	2	60.30	0	0.00	59.70	2	341	0.59%
2021/12/22	3	60.10	0	63.50	60.30	3	339	0.88%
2021/12/13	5	61.66	1	62.60	60.20	4	338	1.18%
2021/12/10	9	61.53	6	62.20	61.80	3	333	0.90%
2021/12/09	2	61.40	7	63.09	61.60	-5	325	-1.54%
2021/12/08	7	61.44	7	63.07	61.30	0	298	0.00%
2021/12/07	0	0.00	7.1	60.36	62.00	-7.1	262	-2.69%
2021/12/06	1	56.50	0	0.00	57.00	1	238	0.42%
2021/12/02	2	55.50	0	0.00	56.50	2	241	0.83%
2021/11/16	4	56.95	1	56.80	56.10	3	270	1.11%
2021/11/15	5	57.80	16.2	58.06	58.20	-11.2	257	-4.33%
2021/11/10	1	53.80	0	0.00	54.20	1	254	0.39%
2021/11/08	0	0.00	5	50.50	50.90	-5	257	-1.94%
2021/10/12	0	0.00	18	43.26	43.70	-18	361	-4.98%
2021/10/08	5	44.40	2	44.40	44.40	3	369	0.81%
2021/10/07	0	0.00	8	44.90	44.90	-8	398	-2.01%
2021/10/06	12	42.52	0	0.00	42.45	12	426	2.82%
2021/10/04	0.1	43.00	0	0.00	43.00	0.1	435	0.01%
2021/10/01	1.1	46.60	0	0.00	45.75	1.1	438	0.24%
2021/09/30	0	49.00	0	0.00	48.10	0	436	0.00%
2021/09/27	5	50.30	0	0.00	50.30	5	442	1.13%
2021/09/24	3	51.10	0	0.00	51.10	3	447	0.67%
2021/09/22	0.1	50.00	0	0.00	49.50	0.1	444	0.01%
2021/09/17	0.1	50.00	0	0.00	50.40	0.1	445	0.01%
2021/09/15	0	56.00	0	0.00	50.60	0	451	0.00%
2021/09/14	5	51.58	0	0.00	51.10	5	452	1.11%
2021/09/07	0.1	51.00	0	0.00	51.00	0.1	466	0.01%
2021/09/03	5	54.40	0	0.00	54.40	5	472	1.06%
2021/09/02	2	55.70	0	0.00	54.90	2	474	0.42%
2021/09/01	0	56.50	4	56.00	56.20	-4	475	-0.84%
2021/08/31	4	54.90	0	0.00	54.70	4	473	0.84%
2021/08/30	0	52.74	2	54.00	54.00	-2	474	-0.42%
2021/08/27	4	53.95	3	53.60	53.00	1	476	0.21%
2021/08/26	9	53.27	0	0.00	53.20	9	477	1.89%
2021/08/25	30	53.33	2	54.20	54.20	28	477	5.87%
2021/08/24	10	51.51	3	52.10	51.90	7	476	1.47%
2021/08/23	0	52.00	2	52.50	52.50	-2	486	-0.41%
2021/08/20	0	49.90	0	0.00	50.40	0	493	0.00%
2021/08/19	7	50.67	0	0.00	49.90	7	497	1.41%
2021/08/18	0	0.00	2	52.30	52.30	-2	495	-0.40%
2021/08/17	2	51.10	0	0.00	48.35	2	493	0.41%
2021/08/16	10.1	52.39	1	51.00	51.00	9.1	492	1.84%
2021/08/13	3.1	53.17	0	0.00	53.50	3.1	489	0.63%
2021/08/12	3.1	52.81	0	0.00	53.00	3.1	486	0.63%
2021/08/11	6.3	52.36	0	0.00	52.50	6.3	484	1.29%
2021/08/10	0.1	56.31	0	0.00	55.90	0.1	480	0.03%
2021/08/09	0.1	57.88	0	0.00	57.00	0.1	489	0.03%
2021/08/06	1.1	58.53	1	59.40	58.50	0.1	497	0.01%
2021/08/03	0.1	59.30	0	0.00	59.50	0.1	564	0.01%
2021/07/28	0.1	59.80	0	0.00	60.40	0.1	603	0.02%
2021/07/27	5	64.60	0	0.00	62.10	5	627	0.80%
2021/07/21	2	64.50	0	0.00	62.20	2	680	0.29%
2021/07/20	5	64.60	0.1	64.00	64.00	4.9	713	0.69%
2021/07/16	7	64.64	13	65.59	66.20	-6	724	-0.83%
2021/07/15	7	64.23	1	65.10	64.70	6	727	0.82%
2021/07/14	3	65.13	3	67.10	65.00	0	757	0.00%
2021/07/13	0	0.00	18.4	65.96	66.00	-18.4	765	-2.40%
2021/07/12	1	56.70	2	59.30	60.00	-1	769	-0.13%
2021/07/09	0	54.00	0	0.00	56.70	0	781	0.00%
2021/07/08	0.1	56.00	0	0.00	55.70	0.1	828	0.01%
2021/07/07	2.1	56.93	0	0.00	57.00	2.1	880	0.24%
2021/07/06	11	60.72	0	0.00	57.10	11	939	1.17%
2021/07/05	1	58.40	1	59.50	59.50	0	1,014	0.00%
2021/06/28	0.1	60.20	0	0.00	60.00	0.1	1,422	0.00%
2021/06/25	1	61.00	1	60.90	60.90	0	1,430	0.00%
2021/06/24	1	60.40	1	61.00	60.50	0	1,450	0.00%
2021/06/23	0	60.50	0	0.00	60.10	0	1,506	0.00%
2021/06/21	0	0.00	0.1	65.00	60.00	-0.1	1,533	-0.01%
2021/06/18	5	63.44	0	0.00	62.40	5	1,567	0.32%
2021/06/15	3	64.20	0	0.00	64.10	3	1,746	0.17%
2021/06/11	0	0.00	0	67.50	63.90	0	1,762	0.00%
2021/06/08	5	65.50	0	67.50	65.50	5	1,754	0.28%
2021/06/07	0	0.00	5	66.20	66.70	-5	1,760	-0.28%
2021/06/03	3	65.80	3	67.20	65.80	0	1,773	0.00%
2021/06/01	1	67.80	0	0.00	67.30	1	1,768	0.06%
2021/05/31	0	0.00	0.3	67.68	67.80	-0.3	1,764	-0.02%
2021/05/28	0	0.00	1	64.90	65.50	-1	1,754	-0.06%
2021/05/27	1	60.00	1	61.20	61.80	0	1,745	0.00%
2021/05/21	0	56.00	0	0.00	57.60	0	1,750	0.00%
2021/05/19	0	49.00	0	0.00	55.20	0	1,772	0.00%
2021/05/18	0	0.00	5	52.18	53.50	-5	1,772	-0.28%
2021/05/17	6.1	50.65	3	52.40	48.70	3.1	1,765	0.17%
2021/05/14	8.1	55.20	8	55.66	54.10	0.1	1,755	0.01%
2021/05/13	5	53.80	5	55.00	54.50	0	1,745	0.00%
2021/05/12	5.1	57.43	3	56.17	54.50	2.1	1,735	0.12%
2021/05/11	0.4	62.15	1	60.20	59.00	-0.6	1,710	-0.04%
2021/05/07	1.1	64.17	0	0.00	65.20	1.1	1,686	0.07%
2021/05/05	5	63.58	0	0.00	62.10	5	1,669	0.30%
2021/05/04	0	0.00	1	65.10	63.20	-1	1,664	-0.06%
2021/05/03	5	68.00	0	0.00	67.90	5	1,640	0.30%
2021/04/27	0	0.00	1	75.40	75.00	-1	1,638	-0.06%
2021/04/26	1	77.50	1	76.50	75.50	0	1,635	0.00%
2021/04/20	0	0.00	2	76.60	76.00	-2	1,594	-0.13%
2021/04/19	0	0.00	50	73.80	73.40	-50	1,572	-3.18%
2021/04/16	2	74.40	0	0.00	72.10	2	1,545	0.13%
2021/04/15	20	70.85	0	0.00	70.30	20	1,525	1.31%
2021/04/14	2	67.90	0	0.00	71.20	2	1,519	0.13%
2021/04/13	1	75.00	2	70.10	70.10	-1	1,514	-0.07%
2021/04/12	5	76.90	2	77.50	76.20	3	1,485	0.20%
2021/04/09	22	75.72	2	74.50	77.00	20	1,457	1.37%
2021/04/08	31	71.64	6	70.65	74.50	25	1,393	1.79%
2021/04/07	7	72.59	11	74.03	70.50	-4	1,324	-0.30%
2021/04/06	0	0.00	10	70.20	70.20	-10	1,154	-0.87%
2021/04/01	1	63.90	1	66.00	63.90	0	1,094	0.00%
2021/03/25	0	0.00	3	61.50	60.40	-3	1,018	-0.29%
2021/03/24	3	61.00	3	62.00	61.00	0	1,035	0.00%
2021/03/23	3	62.30	3	62.00	62.70	0	1,043	0.00%
2021/03/22	11	63.37	12	62.66	62.80	-1	1,084	-0.10%
2021/03/19	0	57.90	3.5	58.97	59.40	-3.5	1,050	-0.33%
2021/02/22	2	57.00	0	0.00	56.40	2	2,025	0.10%
2021/02/17	0	0.00	0.4	51.10	51.10	-0.4	2,147	-0.02%
2021/01/26	1	53.00	1	53.90	53.00	0	2,735	0.00%
2021/01/22	1	53.50	1	52.60	54.40	0	2,995	0.00%
2021/01/21	3	50.80	1	52.37	51.00	2	2,999	0.07%
2021/01/20	0	0.00	1	50.60	50.60	-1	2,998	-0.03%
2021/01/19	5	58.08	2	56.70	56.10	3	2,985	0.10%
2021/01/18	3	57.10	3	58.40	58.00	0	3,007	0.00%
2021/01/11	0	0.00	1	60.30	60.80	-1	3,135	-0.03%
2021/01/07	0	0.00	2.9	61.37	60.50	-2.9	3,259	-0.09%
2021/01/06	0.4	59.10	37	61.66	59.00	-36.6	3,291	-1.11%
2021/01/05	12	64.27	14	64.87	64.10	-2	3,254	-0.06%
2021/01/04	12	62.50	13.1	62.86	63.20	-1.1	3,241	-0.03%
2020/12/31	0	0.00	12	60.29	60.30	-12	3,244	-0.37%
2020/12/30	0	0.00	3	58.63	58.60	-3	3,255	-0.09%
2020/12/29	0	0.00	2	58.00	57.60	-2	3,315	-0.06%
2020/12/25	2	60.05	8.2	59.68	59.10	-6.2	3,348	-0.19%
2020/12/24	0	0.00	5.1	59.27	58.00	-5.1	3,371	-0.15%
2020/12/23	1	58.20	1.4	58.50	58.50	-0.4	3,410	-0.01%
2020/12/22	0.2	57.75	1	60.24	56.30	-0.8	3,406	-0.02%
2020/12/21	0	0.00	0	64.00	59.80	0	3,448	0.00%
2020/12/18	1	59.40	11.3	59.55	61.60	-10.3	3,471	-0.30%
2020/12/16	2.7	59.87	5	59.30	59.40	-2.4	3,430	-0.07%
2020/12/15	15.2	63.73	4	60.40	61.40	11.2	3,348	0.33%
2020/12/14	1	67.50	4.2	66.74	66.90	-3.2	3,266	-0.10%
2020/12/11	11	64.29	23.1	64.69	65.80	-12.1	3,213	-0.38%
2020/12/10	10	61.98	10	61.80	62.30	0	3,124	0.00%
2020/12/09	11	61.08	4.1	62.58	61.80	6.9	3,094	0.22%
2020/12/08	1	61.40	10.2	61.85	62.40	-9.2	3,053	-0.30%
2020/12/07	5	59.62	6.2	60.30	59.00	-1.2	2,987	-0.04%
2020/12/04	1	58.50	0	0.00	56.80	1	2,900	0.03%
2020/12/03	1.1	54.53	4	55.08	55.00	-2.9	2,844	-0.10%
2020/12/02	4	57.40	0	0.00	56.30	4	2,800	0.14%
2020/12/01	7	57.36	6	58.07	58.00	1	2,765	0.04%
2020/11/30	4	56.80	5.2	57.34	57.80	-1.2	2,708	-0.04%
2020/11/27	12.7	54.79	0	0.00	53.00	12.7	2,612	0.49%
2020/11/26	3	53.13	7	54.21	56.10	-4	2,521	-0.16%
2020/11/25	3	51.00	13.3	49.00	51.00	-10.3	2,380	-0.43%
2020/11/24	0.1	47.85	0	0.00	47.70	0.1	2,302	0.00%
2020/11/20	0.1	48.00	2	47.70	48.10	-1.9	2,282	-0.08%
2020/11/19	2	49.28	2.1	49.55	48.50	-0.1	2,247	0.00%
2020/11/18	6.1	48.18	6	48.17	48.10	0.1	2,155	0.00%
2020/11/17	7	47.90	4	47.15	48.05	3	2,127	0.14%
2020/11/16	0	0.00	7	46.73	48.10	-7	2,077	-0.34%
2020/11/13	3	45.20	4	45.36	45.05	-1	2,002	-0.05%
2020/11/12	11.3	47.02	0	0.00	46.60	11.3	1,946	0.58%
2020/11/11	18.1	45.68	2	46.13	48.50	16.1	1,891	0.85%
2020/11/10	1.1	47.19	5	47.64	47.05	-3.9	1,841	-0.21%
2020/11/09	2.1	45.11	5	45.74	45.55	-2.9	1,744	-0.17%
2020/11/06	6	44.73	16.4	45.24	44.55	-10.4	1,686	-0.61%
2020/11/05	5.4	44.98	9.1	44.84	45.90	-3.7	1,615	-0.23%
2020/11/04	6	43.23	2	44.35	42.30	4	1,482	0.27%
2020/11/03	14	43.42	6	43.80	43.80	8	1,456	0.55%
2020/11/02	1.2	43.01	3	43.25	43.80	-1.8	1,396	-0.13%
2020/10/30	6.1	42.18	7	41.90	41.50	-0.9	1,260	-0.07%
2020/10/29	9.5	36.81	6	37.38	38.95	3.5	1,116	0.31%
2020/10/28	0	0.00	0.2	37.50	37.40	-0.2	1,099	-0.02%
2020/10/27	4.1	37.41	6	37.00	36.50	-1.9	1,081	-0.18%
2020/10/26	3.4	36.35	4	37.26	37.55	-0.6	1,066	-0.06%
2020/10/23	2.1	37.12	4	37.70	36.50	-1.9	1,033	-0.18%
2020/10/22	6.2	36.61	2	36.88	36.90	4.2	1,017	0.41%
2020/10/21	5.1	38.43	1	38.05	37.85	4.1	992	0.42%
2020/10/20	9.1	39.37	10	39.78	39.25	-0.9	966	-0.09%
2020/10/19	19	39.96	13	40.35	38.80	6	930	0.65%
2020/10/16	4	37.55	4	38.25	38.45	0	831	0.00%
2020/10/15	6	38.24	39	37.46	37.15	-33	779	-4.23%
2020/10/14	0	0.00	16.2	34.83	36.30	-16.2	678	-2.38%
2020/10/13	2	33.40	26	33.18	33.00	-24	639	-3.75%
2020/10/12	11	33.55	5	33.23	33.25	6	641	0.93%
2020/10/08	63	34.20	11	33.81	33.80	52	627	8.29%
2020/10/07	9	31.94	16.5	33.10	33.50	-7.5	590	-1.27%
2020/10/06	26	32.24	19	32.83	32.00	7	563	1.24%
2020/10/05	2	33.40	15	32.09	32.20	-13	497	-2.61%
2020/09/30	13	30.37	5	30.43	30.45	8	464	1.72%
2020/09/29	7	30.66	6	31.23	30.70	1	450	0.22%
2020/09/28	6	29.73	6	30.82	31.10	0	397	0.00%
2020/09/25	7	28.23	2	28.35	28.30	5	350	1.43%
2020/09/24	5	29.14	7	29.06	28.50	-2	327	-0.61%
2020/09/23	2	27.23	7	28.06	28.90	-5	257	-1.94%
2020/09/22	0	0.00	1	25.80	26.30	-1	219	-0.46%
2020/09/21	5	26.45	1	25.90	25.90	4	214	1.87%
2020/09/18	0	0.00	1	25.60	25.65	-1	204	-0.49%
2020/09/17	1	25.85	0	0.00	25.90	1	205	0.49%
2020/09/16	1	25.95	0	0.00	25.70	1	204	0.49%
2020/09/14	1	25.10	1	25.15	25.10	0	202	0.00%
2020/09/09	0	0.00	1	24.30	25.15	-1	201	-0.50%
2020/09/08	1	25.20	2	24.80	24.80	-1	201	-0.50%
2020/09/03	0	0.00	1	25.90	25.65	-1	201	-0.50%
2020/09/01	4	25.86	3.2	25.75	25.65	0.9	214	0.40%
2020/08/27	1	24.70	2	24.30	24.15	-1	201	-0.50%
2020/08/26	3	24.43	0.2	24.50	24.60	2.8	201	1.38%
2020/08/20	0	0.00	2	22.80	22.80	-2	192	-1.04%
2020/08/12	0	0.00	1	23.20	23.05	-1	190	-0.52%
2020/08/10	2	24.65	4	24.09	24.20	-2	189	-1.05%
2020/08/07	4	25.41	0	0.00	24.65	4	192	2.08%
2020/07/20	0	0.00	1	24.00	23.95	-1	181	-0.55%
2020/07/17	0	0.00	1	24.50	23.90	-1	182	-0.55%
2020/07/16	3	24.35	11	25.21	25.20	-8	175	-4.55%
2020/07/14	0.1	23.00	0	0.00	23.10	0.1	167	0.04%
2020/07/13	0.4	23.50	0	0.00	23.40	0.4	167	0.25%
2020/07/10	0	0.00	3	25.50	25.40	-3	166	-1.80%
2020/07/09	2	26.33	0	0.00	26.10	2	164	1.21%
2020/07/08	2	25.65	0	0.00	25.95	2	162	1.23%
2020/07/06	1	25.75	1	25.40	26.15	0	159	0.00%
2020/07/03	4	25.51	1	25.35	25.25	3	157	1.91%
2020/07/02	6	25.10	3	25.13	25.30	3	157	1.90%
2020/07/01	3	24.95	0	0.00	24.95	3	157	1.90%
2020/06/30	6	24.45	0	0.00	24.35	6	155	3.86%
2020/06/24	0.5	24.40	0	0.00	24.30	0.5	157	0.32%
2020/06/08	0	0.00	23	26.15	25.60	-23	196	-11.70%
2020/05/29	0	0.00	1	23.00	23.25	-1	175	-0.57%
2020/05/21	0	0.00	1	23.00	23.00	-1	175	-0.57%
2020/05/20	0	0.00	1	22.95	23.15	-1	177	-0.56%
2020/05/18	0	0.00	1	23.05	23.10	-1	180	-0.55%
2020/05/15	1	23.70	0	0.00	23.50	1	180	0.55%
2020/05/14	4	23.99	0	0.00	23.75	4	179	2.22%
2020/04/29	5	22.95	0	0.00	23.00	5	190	2.62%
2020/04/06	0	0.00	1	20.10	20.65	-1	230	-0.43%
2020/04/01	0	0.00	1	20.30	20.30	-1	231	-0.43%
2020/03/30	0	0.00	1	19.05	19.70	-1	235	-0.43%
2020/03/26	0	0.00	1	19.50	19.65	-1	235	-0.42%
2020/03/25	0	0.00	4	19.73	19.85	-4	241	-1.66%
2020/03/24	0	0.00	1.2	18.05	18.20	-1.2	246	-0.49%
2020/03/23	2.2	16.45	1	17.00	16.90	1.2	262	0.46%
2020/03/20	1	16.30	1	16.30	16.30	0	355	0.00%
2020/03/19	3	14.88	0	0.00	14.85	3	379	0.79%
2020/03/13	1.9	18.54	1	18.65	18.80	0.9	441	0.20%
2020/03/12	0	0.00	1	20.35	20.35	-1	438	-0.23%
2020/03/11	0	0.00	1	23.45	22.60	-1	432	-0.23%
2020/03/10	9	22.48	3	22.35	23.10	6	433	1.38%
2020/03/09	0	0.00	1	23.30	23.00	-1	435	-0.23%
2020/03/04	1	23.95	0	0.00	24.05	1	447	0.22%
2020/02/27	2	23.60	0	0.00	23.45	2	478	0.42%
2020/02/24	0	0.00	4	24.60	24.90	-4	527	-0.76%
2020/02/21	14	24.87	0	0.00	24.95	14	584	2.39%
2020/02/20	1	24.75	1	24.60	24.55	0	619	0.00%
2020/02/17	4	24.65	0	0.00	24.90	4	720	0.56%
2020/02/13	1	24.70	1	24.65	24.60	0	717	0.00%
2020/02/10	0	23.80	0	0.00	23.60	0	716	0.00%
2020/01/30	2	25.45	0	0.00	25.45	2	722	0.28%
2020/01/14	1	28.30	0	0.00	28.50	1	715	0.14%
2020/01/13	6	28.43	0	0.00	28.40	6	714	0.84%
2020/01/07	1	29.00	0	0.00	29.10	1	702	0.14%
2020/01/06	1	29.95	0	0.00	29.70	1	700	0.14%
2020/01/02	3	31.23	1	30.85	31.20	2	693	0.29%
2019/12/31	2	30.15	0	0.00	29.85	2	682	0.29%
2019/12/30	1	30.25	0	0.00	30.25	1	678	0.15%
2019/12/27	6	31.13	0	0.00	30.95	6	672	0.89%
2019/12/26	0.2	30.85	0	0.00	30.95	0.2	669	0.03%
2019/12/25	1	31.20	0	0.00	31.30	1	669	0.15%
2019/12/24	0	0.00	0.2	30.95	31.20	-0.2	667	-0.02%
2019/12/23	2	31.25	0	0.00	31.10	2	666	0.30%
2019/12/20	2	31.30	2	31.55	31.55	0	663	0.00%
2019/12/19	2	31.95	0	0.00	31.80	2	655	0.30%
2019/12/17	6	33.30	10	33.20	32.00	-4	627	-0.64%
2019/12/13	10	31.20	0	0.00	30.80	10	504	1.98%
2019/12/12	0	0.00	1	29.50	30.75	-1	452	-0.22%
2019/12/09	1	28.50	4	28.50	28.40	-3	429	-0.70%
2019/12/02	1	28.50	0	0.00	28.20	1	417	0.24%
2019/11/29	1	29.95	0	0.00	29.10	1	414	0.24%
2019/11/28	1	29.75	0	0.00	29.90	1	412	0.24%
2019/11/25	1	31.80	1	32.40	31.25	0	394	0.00%
2019/11/21	1	30.60	7	30.92	31.15	-6	364	-1.65%
2019/11/20	4	31.98	2.2	32.49	31.75	1.9	350	0.53%
2019/11/19	8	31.19	6	32.33	31.00	2	294	0.68%
2019/11/18	5	31.85	7	31.11	31.85	-2	261	-0.76%
2019/11/15	1	28.80	15	28.69	29.00	-14	209	-6.68%
2019/11/14	4	27.08	2	27.05	27.10	2	165	1.21%
2019/11/04	6	27.73	8	27.71	27.35	-2	202	-0.99%
2019/10/30	0	0.00	3	26.85	27.25	-3	191	-1.57%
2019/10/22	0	0.00	5	25.45	25.60	-5	188	-2.65%
2019/10/09	0	0.00	20	24.40	24.40	-20	200	-9.95%
2019/10/08	1	24.90	0	0.00	24.70	1	201	0.50%
2019/10/07	1	25.35	0	0.00	25.50	1	211	0.47%
2019/10/01	0.1	26.00	0	0.00	26.00	0.1	238	0.04%
2019/09/27	1	26.50	0	0.00	26.55	1	237	0.42%
2019/09/24	0	0.00	7	27.35	27.40	-7	241	-2.90%
2019/09/20	11	27.24	0	0.00	27.25	11	241	4.56%
2019/09/19	1	27.05	0	0.00	27.25	1	242	0.41%
2019/09/18	1	27.20	0	0.00	27.30	1	242	0.41%
2019/09/04	1	28.70	0	0.00	28.80	1	243	0.41%
2019/08/30	10	29.45	0	0.00	29.00	10	248	4.03%
2019/08/28	0.3	30.65	0	0.00	28.20	0.3	243	0.12%
2019/08/27	1.1	28.23	8	28.03	28.10	-6.9	243	-2.83%
2019/08/23	5	27.50	0	0.00	27.40	5	255	1.96%
2019/08/21	0	0.00	0.1	27.80	27.40	-0.1	253	-0.04%
2019/08/20	0	0.00	15	27.00	26.80	-15	252	-5.95%
2019/08/19	0	0.00	34.1	26.99	27.20	-34.1	252	-13.49%
2019/08/16	0	0.00	2	27.50	27.50	-2	253	-0.79%
2019/08/15	0	0.00	2	26.80	26.80	-2	257	-0.78%
2019/08/14	0	0.00	18	26.88	27.00	-18	257	-6.98%
2019/08/13	0	0.00	5	25.35	25.10	-5	246	-2.03%
2019/08/12	1.2	25.37	1	26.45	25.15	0.2	248	0.06%
2019/08/06	2.1	26.13	1	26.75	27.00	1.1	248	0.44%
2019/08/05	2	27.55	0	0.00	27.20	2	251	0.79%
2019/08/02	0	0.00	1	28.25	28.30	-1	256	-0.39%
2019/07/30	0.1	30.85	0	0.00	30.05	0.1	276	0.04%
2019/07/25	0.1	31.05	0	0.00	31.05	0.1	287	0.03%
2019/07/22	1	30.80	6	30.95	30.90	-5	325	-1.54%
2019/07/19	1	32.85	0	0.00	32.55	1	331	0.30%
2019/07/18	3	33.27	0	0.00	33.00	3	377	0.79%
2019/07/12	2	33.50	0	0.00	33.60	2	454	0.44%
2019/07/11	2	33.50	0	0.00	33.60	2	475	0.42%
2019/07/10	0	0.00	7.1	34.10	34.80	-7.1	486	-1.46%
2019/07/05	0.1	33.10	1	32.70	33.10	-0.9	524	-0.17%
2019/07/02	0.1	31.95	0	0.00	32.10	0.1	676	0.01%
2019/06/26	1	30.70	0	0.00	30.70	1	708	0.14%
2019/06/06	0	0.00	1	31.10	31.10	-1	914	-0.11%
2019/05/23	1	30.70	1	31.10	31.00	0	1,251	0.00%
2019/05/22	1	31.90	1	32.45	31.60	0	1,328	0.00%
2019/05/17	1	31.85	0	0.00	31.70	1	1,382	0.07%
2019/05/16	1	32.60	0	0.00	32.50	1	1,383	0.07%
2019/05/14	0	0.00	2	31.30	32.70	-2	1,408	-0.14%
2019/05/13	0	0.00	1	33.30	32.20	-1	1,406	-0.07%
2019/05/10	2	34.85	1	34.70	34.25	1	1,398	0.07%
2019/05/09	2	35.70	3	36.77	34.65	-1	1,396	-0.07%
2019/05/08	1	36.55	3	36.73	36.50	-2	1,393	-0.14%
2019/05/06	2	36.00	0	0.00	35.50	2	1,415	0.14%
2019/05/03	7	36.70	1	37.20	37.00	6	1,407	0.43%
2019/05/02	1	36.70	0	0.00	36.80	1	1,402	0.07%
2019/04/30	8	36.19	0	0.00	36.40	8	1,401	0.57%
2019/04/29	2	36.18	0	0.00	36.00	2	1,396	0.14%
2019/04/26	3	37.17	1	37.65	37.10	2	1,385	0.14%
2019/04/24	2	39.83	14	39.07	38.40	-12	1,355	-0.89%
2019/04/23	1	37.80	2.1	38.69	39.70	-1.1	1,304	-0.08%
2019/04/22	0.1	38.15	0	0.00	38.10	0.1	1,266	0.00%
2019/04/19	1	38.00	0	0.00	38.10	1	1,263	0.08%
2019/04/18	1	39.70	0	0.00	38.20	1	1,250	0.08%
2019/04/17	1	39.40	3	40.60	39.50	-2	1,228	-0.16%
2019/04/16	3	37.85	6.2	38.44	39.75	-3.2	1,209	-0.27%
2019/04/12	1	38.15	4	38.95	38.15	-3	1,181	-0.25%
2019/04/11	8.2	39.33	13	38.80	38.10	-4.9	1,170	-0.41%
2019/04/10	12	40.93	107.1	40.38	40.10	-95.1	1,135	-8.37%	大賣/
2019/04/09	6	38.47	0	0.00	38.40	6	1,030	0.58%
2019/04/08	3	37.80	2	38.80	39.05	1	1,022	0.10%
2019/04/03	0	0.00	2	37.30	37.85	-2	979	-0.20%
2019/04/02	3	36.63	0	0.00	36.20	3	967	0.31%
2019/04/01	0	0.00	1	37.90	36.75	-1	959	-0.10%
2019/03/29	0	0.00	1	37.25	37.10	-1	954	-0.10%
2019/03/25	3	36.70	1	36.80	37.05	2	931	0.21%
2019/03/22	3	37.67	2	37.65	37.65	1	925	0.11%
2019/03/21	1	36.80	1	38.90	38.15	0	905	0.00%
2019/03/19	0	0.00	2	35.80	35.65	-2	884	-0.23%
2019/03/18	2	34.65	1	34.60	34.50	1	882	0.11%
2019/03/15	5	34.28	0	0.00	34.30	5	877	0.57%
2019/03/14	2	37.10	0	0.00	36.50	2	863	0.23%
2019/03/08	1	37.90	0	0.00	37.20	1	860	0.12%
2019/03/07	8	39.49	7	39.44	39.20	1	854	0.12%
2019/03/06	3	37.70	0	0.00	37.75	3	896	0.33%
2019/03/05	96	37.91	4	38.05	37.05	92	973	9.45%
2019/02/26	5	36.70	2	38.25	36.60	3	942	0.32%
2019/02/25	7	37.21	8	37.54	37.85	-1	964	-0.10%
2019/02/22	18	37.81	29	37.88	37.40	-11	953	-1.15%
2019/02/21	10	35.25	0	0.00	35.85	10	838	1.19%
2019/02/20	0	0.00	3	32.32	33.80	-3	773	-0.39%
2019/02/13	0	0.00	1	30.50	30.60	-1	686	-0.15%
2019/02/12	1	29.45	0	0.00	29.55	1	675	0.15%
2019/01/28	0	0.00	1	30.40	30.00	-1	698	-0.14%
2019/01/25	1	29.35	3	29.25	29.10	-2	675	-0.30%
2019/01/22	1	27.30	0	0.00	27.35	1	668	0.15%
2019/01/18	1	28.15	0	0.00	27.95	1	680	0.15%
2019/01/17	0	0.00	1	28.50	28.25	-1	681	-0.15%
2019/01/09	0	0.00	20	28.55	28.55	-20	675	-2.96%
2019/01/08	20	27.88	1	27.60	28.25	19	670	2.83%
2018/12/22	1	28.50	0	0.00	28.65	1	657	0.15%
2018/12/21	1	29.00	1	29.40	29.05	0	656	0.00%
2018/12/20	2	30.10	2	30.40	29.60	0	651	0.00%
2018/12/19	0	0.00	2	29.35	29.70	-2	630	-0.32%
2018/12/12	0	0.00	1	29.45	30.70	-1	598	-0.17%
2018/12/10	0	0.00	1	27.25	26.65	-1	555	-0.18%
2018/12/06	3	29.42	4	29.54	28.50	-1	546	-0.18%
2018/12/05	3	29.33	0	0.00	29.55	3	543	0.55%
2018/12/04	0	0.00	5	30.38	30.35	-5	539	-0.93%
2018/12/03	4.1	31.54	1	32.00	31.60	3.1	524	0.58%
2018/11/30	1	31.20	0	0.00	31.15	1	503	0.20%
2018/11/29	7	33.09	132	32.89	32.00	-125	484	-25.82%	大賣/鉅額交易
2018/11/28	5	30.97	4	31.31	32.60	1	355	0.28%
2018/11/27	1	29.70	1	31.30	30.80	0	264	0.00%
2018/11/22	2.1	30.05	3	30.02	30.00	-1	238	-0.40%
2018/11/21	1	24.60	9	26.93	28.25	-8	194	-4.12%
2018/11/20	6	25.93	0	0.00	25.70	6	177	3.38%
2018/11/19	0	0.00	4	26.78	26.85	-4	170	-2.34%
2018/11/16	1	24.60	0	0.00	24.85	1	154	0.65%
2018/11/15	3	24.60	0	0.00	24.60	3	154	1.95%
2018/11/14	0	0.00	2	25.60	25.30	-2	154	-1.30%
2018/11/13	1	24.00	4	24.40	24.80	-3	154	-1.94%
2018/11/12	5	24.82	0	0.00	24.70	5	154	3.24%
2018/11/09	4.1	24.77	0	0.00	25.35	4.1	153	2.67%
2018/11/08	0	0.00	5	26.48	26.80	-5	146	-3.41%
2018/11/07	0.1	25.20	0	0.00	25.45	0.1	134	0.07%
2018/11/06	1	24.85	1	25.70	25.00	0	134	0.00%
2018/11/05	2.1	25.80	2	25.60	25.15	0.1	135	0.07%
2018/11/02	0	0.00	7	23.64	23.80	-7	128	-5.44%
2018/11/01	3	21.45	5	21.23	21.65	-2	129	-1.55%
2018/10/31	0.1	20.65	0	0.00	20.65	0.1	128	0.08%
2018/10/29	12	20.16	2	20.43	19.80	10	127	7.85%
2018/10/26	6	22.81	0	0.00	22.00	6	116	5.14%
2018/10/25	1	23.20	0	0.00	23.00	1	120	0.83%
2018/10/19	0	0.00	1	25.25	25.30	-1	121	-0.82%
2018/10/17	10	26.27	1	26.20	25.55	9	123	7.31%
2018/10/16	10	25.44	0	0.00	25.10	10	120	8.27%
2018/10/12	17	23.57	8	24.37	25.80	9	119	7.53%
2018/10/11	3	26.23	0	0.00	25.50	3	111	2.69%
2018/10/09	1	28.05	1	28.40	28.30	0	107	0.00%
2018/10/05	11.1	28.14	0	0.00	28.20	11.1	108	10.18%
2018/10/04	1	30.00	0	0.00	29.90	1	106	0.94%
2018/09/28	10	30.63	1	30.70	30.30	9	109	8.25%
2018/09/12	10	31.45	3	31.50	31.60	7	106	6.56%
2018/09/10	8	32.96	0	0.00	32.30	8	101	7.87%
2018/09/07	10	34.98	0	0.00	34.50	10	98	10.10%
2018/09/06	10	35.30	0	0.00	35.10	10	98	10.11%
2018/09/05	10	35.55	0	0.00	35.45	10	99	10.01%
2018/09/04	13.1	35.46	0	0.00	35.45	13.1	100	13.03%
2018/09/03	0.5	35.75	0	0.00	35.40	0.5	102	0.49%
2018/08/31	0	0.00	1	35.70	35.75	-1	103	-0.97%
2018/08/27	1	33.60	0	0.00	33.90	1	119	0.84%
2018/08/22	3	34.60	0	0.00	34.60	3	127	2.36%
2018/08/20	0	0.00	5	38.70	38.35	-5	128	-3.90%
2018/08/17	0	0.00	23	38.44	38.30	-23	128	-17.87%
2018/08/16	1	37.50	55	37.61	38.00	-54	128	-41.91%
2018/08/15	3	38.00	0	0.00	37.55	3	129	2.32%
2018/08/13	0	0.00	2	39.35	38.20	-2	133	-1.50%
2018/08/10	1	39.75	0	0.00	39.35	1	130	0.77%
2018/08/09	0	0.00	1	40.50	40.00	-1	124	-0.80%
2018/08/08	0	0.00	5	39.55	39.70	-5	116	-4.31%
2018/08/01	2	39.68	0	0.00	39.50	2	122	1.64%
2018/07/31	1	40.50	0	0.00	40.55	1	118	0.84%
2018/07/30	0.2	39.30	0	0.00	39.30	0.2	120	0.15%
2018/07/27	0.1	40.00	0	0.00	39.60	0.1	130	0.10%
2018/07/26	0.5	40.00	0	0.00	39.45	0.5	132	0.35%
2018/07/23	0.6	40.00	0	0.00	39.30	0.6	133	0.41%
2018/07/18	1	40.25	0	0.00	40.40	1	137	0.73%
2018/07/16	1	40.85	0	0.00	40.85	1	137	0.72%
2018/07/12	1	40.20	0	0.00	40.70	1	138	0.72%
2018/07/09	3	43.50	0	0.00	42.00	3	146	2.05%
2018/07/03	0	0.00	3	43.65	44.00	-3	149	-2.00%
2018/07/02	1	45.10	4	45.00	43.70	-3	150	-1.99%
2018/06/29	1	46.00	3	45.57	45.50	-2	152	-1.31%
2018/06/28	2	44.50	0	0.00	44.50	2	152	1.31%
2018/06/25	0	0.00	2	48.50	47.10	-2	157	-1.27%
2018/06/13	4	47.60	0	0.00	47.60	4	178	2.25%
2018/06/12	1	47.35	1	47.40	47.30	0	181	0.00%
2018/06/11	1	48.50	0	0.00	48.65	1	187	0.53%
2018/06/08	0	0.00	12	49.50	49.15	-12	208	-5.76%
2018/06/07	0	0.00	2	48.80	49.45	-2	210	-0.95%
2018/06/06	71	49.47	1	48.30	49.55	70	212	33.00%
2018/06/05	1	47.00	11	48.10	47.00	-10	210	-4.75%
2018/06/04	1	46.90	31.5	46.54	46.50	-30.5	207	-14.71%
2018/06/01	24.4	42.89	0	0.00	46.40	24.4	201	12.10%
2018/05/31	51	42.07	0	0.00	42.20	51	197	25.84%
2018/05/30	6	41.50	0	0.00	42.05	6	198	3.03%
2018/05/29	8	42.00	0	0.00	42.00	8	199	4.02%
2018/05/28	0.1	41.00	0	0.00	41.40	0.1	200	0.02%
2018/05/24	0	0.00	1	39.75	42.55	-1	201	-0.50%
2018/05/22	3	39.37	0	0.00	38.60	3	200	1.50%
2018/05/14	2	39.60	3	39.43	40.95	-1	209	-0.48%
2018/05/11	1.1	42.42	4	42.65	41.10	-3	208	-1.42%
2018/05/07	0	0.00	43	46.00	45.20	-43	200	-21.39%
2018/05/04	1	46.30	60	46.47	46.30	-59	197	-29.92%
2018/05/02	2	49.55	0	0.00	49.50	2	188	1.06%
2018/04/24	3	52.40	0	0.00	51.60	3	193	1.55%
2018/04/17	0	0.00	0.1	53.10	53.60	-0.1	213	-0.04%
2018/04/13	1	56.50	0	0.00	55.60	1	218	0.46%
2018/03/16	5	64.00	6	64.98	64.20	-1	291	-0.34%
2018/03/15	8	65.29	2	66.50	65.10	6	297	2.02%
2018/03/14	0	0.00	6	67.00	66.00	-6	297	-2.02%
2018/03/06	1	63.30	0	0.00	63.50	1	330	0.30%
2018/02/21	0	57.20	0	0.00	57.20	0	392	0.01%
2018/02/09	4	52.68	0	0.00	55.00	4	430	0.93%
2018/02/06	5	59.10	0	0.00	59.10	5	476	1.05%
2018/02/02	0	63.80	0	0.00	64.40	0	480	0.01%
2018/01/31	0.1	63.50	1	63.50	63.50	-1	505	-0.19%
2018/01/30	2.1	64.00	0	0.00	63.90	2.1	512	0.41%
2018/01/29	9	64.50	0	0.00	64.50	9	519	1.73%
2018/01/26	3	64.30	0	0.00	64.30	3	534	0.56%
2018/01/24	0.1	64.90	0	0.00	65.00	0.1	609	0.01%
2018/01/18	0.1	63.70	0	0.00	63.80	0.1	831	0.01%
2018/01/16	1	66.00	2	67.00	66.00	-1	898	-0.11%
2018/01/15	0	0.00	4	65.90	66.20	-4	904	-0.44%
2018/01/12	2	64.05	2	64.90	64.40	0	915	0.00%
2018/01/11	3	62.00	2	62.00	62.00	1	915	0.11%
2018/01/10	3.1	62.39	3	62.50	62.00	0.1	921	0.01%
2018/01/09	0.1	64.00	0	0.00	64.30	0.1	917	0.01%
2018/01/08	2	65.10	3	66.37	65.10	-1	918	-0.11%
2018/01/05	1	67.40	6	68.60	67.40	-5	918	-0.54%
2018/01/04	4	65.70	1	69.70	69.70	3	898	0.33%
2018/01/03	1	63.80	0	0.00	63.40	1	884	0.11%
2018/01/02	0	0.00	1	62.60	63.00	-1	889	-0.11%