宏致 (3605)-兆豐-台中港券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▲0.60
漲幅
+1.52%
成交量
7,528張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	40.69	77	40.47	40.20	-69	2,323	-2.97%
2024/04/18	1	39.30	0	0.00	39.60	1	2,199	0.05%
2024/04/17	2.1	36.12	0	0.00	36.00	2.1	2,155	0.10%
2024/04/10	0	0.00	2.3	38.84	38.65	-2.3	2,124	-0.11%
2024/04/09	1	38.95	1	38.55	38.65	0	2,118	0.00%
2024/04/08	5	39.77	5	38.90	38.90	0	2,107	0.00%
2024/04/03	3	37.92	0	0.00	38.75	3	2,064	0.15%
2024/04/02	1	38.10	0	0.00	37.60	1	2,044	0.05%
2024/03/29	2.3	39.02	5	39.12	38.70	-2.7	2,013	-0.13%
2024/03/28	5	35.89	0	0.00	36.15	5	1,927	0.26%
2024/03/27	1	35.55	0	0.00	35.25	1	1,924	0.05%
2024/03/25	1	36.15	0	0.00	36.00	1	1,947	0.05%
2024/03/22	1	35.85	0	0.00	35.80	1	1,955	0.05%
2024/03/21	0	0.00	2	36.10	36.40	-2	1,955	-0.10%
2024/03/20	1	35.50	0	0.00	35.50	1	1,956	0.05%
2024/03/19	1	36.60	0	0.00	36.60	1	1,971	0.05%
2024/03/18	1.1	36.84	0	0.00	36.70	1.1	1,983	0.06%
2024/03/15	1	37.00	0	0.00	36.95	1	1,979	0.05%
2024/03/14	4.1	35.87	0	0.00	35.90	4.1	1,968	0.21%
2024/03/13	4.2	36.60	3	37.00	36.45	1.2	1,949	0.06%
2024/03/08	3	40.45	0	0.00	40.50	3	1,879	0.16%
2024/03/07	3.1	41.38	0	0.00	40.50	3.1	1,843	0.17%
2024/03/06	4.1	40.87	4	40.32	42.20	0.1	1,803	0.01%
2024/03/05	1	41.45	1	41.20	41.50	0	1,755	0.00%
2024/03/04	3	42.65	0	0.00	42.55	3	1,714	0.17%
2024/03/01	10	41.50	90	42.42	43.00	-80	1,580	-5.06%
2024/02/29	1	38.75	2	38.10	39.15	-1	1,419	-0.07%
2024/02/27	1	37.35	1	38.00	37.35	0	1,390	0.00%
2024/02/26	0	0.00	3	37.65	38.10	-3	1,376	-0.22%
2024/02/23	3	38.45	0	0.00	37.70	3	1,358	0.22%
2024/02/20	2	36.78	0	0.00	36.75	2	1,323	0.15%
2024/02/19	6	38.50	6	38.30	38.30	0	1,304	0.00%
2024/02/16	2	37.73	0	0.00	37.90	2	1,284	0.16%
2024/02/05	1	37.05	0	36.90	37.25	1	1,252	0.08%
2024/02/02	13	39.30	14	38.85	38.30	-1	1,230	-0.08%
2024/02/01	4	38.92	5	38.98	38.85	-1	1,174	-0.08%
2024/01/31	16	38.90	12	39.50	38.70	4	1,142	0.35%
2024/01/30	9	38.72	23	38.32	38.90	-14	1,069	-1.31%
2024/01/29	43	38.72	29	38.58	38.70	14	1,026	1.36%
2024/01/26	10	36.72	13	37.32	37.00	-3	800	-0.37%
2024/01/25	10	35.36	18	35.38	35.05	-8	652	-1.23%
2024/01/24	12	34.52	1	34.35	34.35	11	481	2.29%
2023/12/22	0	0.00	0	33.20	32.85	0	335	-0.01%
2023/12/21	0.2	32.83	0	0.00	33.20	0.2	330	0.05%
2023/12/14	0.1	31.80	0	0.00	31.70	0.1	268	0.02%
2023/12/08	0	0.00	1	31.65	31.75	-1	220	-0.45%
2023/12/07	1	31.00	0	0.00	31.35	1	216	0.46%
2023/12/06	0	0.00	2	31.85	31.55	-2	212	-0.94%
2023/12/05	1	32.70	1	32.60	32.05	0	211	-0.01%
2023/12/01	0	30.70	0	0.00	30.85	0	180	0.03%
2023/11/06	1	28.00	1	28.75	30.35	0	144	0.00%
2023/09/22	0	0.00	2	28.63	28.90	-2	214	-0.93%
2023/09/21	1	28.15	1	28.90	28.15	0	215	0.00%
2023/09/19	0	0.00	1	28.85	28.55	-1	215	-0.46%
2023/09/13	1	28.00	0	0.00	28.15	1	215	0.46%
2023/09/08	0	0.00	1	28.70	28.80	-1	217	-0.46%
2023/08/31	0	0.00	0	28.05	27.80	0	220	0.00%
2023/08/23	0	0.00	1	26.85	26.90	-1	242	-0.41%
2023/08/22	1	26.55	0	0.00	26.30	1	241	0.41%
2023/08/04	1	29.10	0	0.00	29.40	1	238	0.42%
2023/08/01	1	29.90	0	0.00	30.00	1	255	0.39%
2023/07/31	1	30.10	1	30.05	30.05	0	257	0.00%
2023/07/18	1	31.65	1	30.25	31.70	0	229	0.00%
2023/07/17	0	0.00	2	30.00	30.00	-2	215	-0.93%
2023/07/12	3	29.53	0	0.00	29.30	3	214	1.40%
2023/07/04	0	0.00	2	30.13	30.35	-2	217	-0.92%
2023/06/27	1	29.55	6	29.60	29.65	-5	231	-2.16%
2023/06/26	1	29.95	1	30.50	30.00	0	256	0.00%
2023/06/21	0	0.00	2	30.10	30.20	-2	272	-0.73%
2023/06/20	1	29.50	0	0.00	29.65	1	275	0.36%
2023/06/19	0	0.00	22	29.70	29.75	-22	280	-7.83%
2023/06/16	1	30.00	0	0.00	30.00	1	280	0.36%
2023/06/13	0	0.00	2	30.25	30.25	-2	280	-0.71%
2023/06/12	1	29.75	0	0.00	29.70	1	282	0.35%
2023/06/09	1	29.95	0	0.00	29.95	1	282	0.35%
2023/06/07	2	30.00	0	0.00	30.00	2	287	0.70%
2023/06/05	5	30.16	0	0.00	30.40	5	294	1.70%
2023/06/01	3	30.20	0	0.00	30.05	3	297	1.01%
2023/05/30	0	0.00	2	30.20	30.20	-2	297	-0.67%
2023/05/29	0	0.00	1	29.55	29.55	-1	292	-0.34%
2023/05/26	0	29.15	0	0.00	29.00	0	289	0.00%
2023/05/25	3	29.13	1	29.45	29.10	2	291	0.69%
2023/05/24	2	29.10	0	0.00	29.05	2	294	0.68%
2023/05/23	0	0.00	1	29.60	29.20	-1	298	-0.34%
2023/05/17	0	0.00	1	28.30	28.70	-1	325	-0.31%
2023/05/09	2	28.78	0	0.00	28.35	2	321	0.62%
2023/05/08	1	30.00	0	0.00	30.00	1	302	0.33%
2023/05/05	0	0.00	1	30.45	30.10	-1	303	-0.33%
2023/05/04	1	30.00	0	0.00	30.00	1	307	0.32%
2023/04/25	1	30.00	0	0.00	30.10	1	317	0.32%
2023/04/21	0	0.00	4	30.65	30.65	-4	316	-1.27%
2023/04/20	1	31.35	0	0.00	31.30	1	313	0.32%
2023/04/19	0	0.00	1	31.70	31.65	-1	310	-0.32%
2023/04/18	0	0.00	2	32.00	31.60	-2	309	-0.65%
2023/04/13	1	31.80	1	31.75	31.70	0	303	0.00%
2023/04/10	0	0.00	1	31.30	31.40	-1	295	-0.34%
2023/04/07	3	30.83	1	30.90	30.90	2	294	0.68%
2023/03/27	3	32.00	0	0.00	31.65	3	276	1.09%
2023/03/24	1	33.25	0	0.00	33.25	1	252	0.40%
2023/03/16	2	33.13	0	0.00	32.90	2	225	0.89%
2023/03/15	0	0.00	4	34.13	34.00	-4	227	-1.76%
2023/03/13	1	33.00	0	0.00	33.55	1	237	0.42%
2023/03/10	1	34.00	0	0.00	34.00	1	252	0.40%
2023/03/09	1	35.15	1	35.50	34.80	0	290	0.00%
2023/03/08	0	0.00	1	35.25	35.10	-1	302	-0.33%
2023/03/07	0	0.00	1	35.25	35.10	-1	302	-0.33%
2023/03/06	5	34.95	0	0.00	34.90	5	299	1.67%
2023/02/23	0	0.00	2	34.60	34.70	-2	294	-0.68%
2023/02/21	0	0.00	4	34.55	34.35	-4	295	-1.35%
2023/02/20	2	34.35	0	0.00	34.35	2	295	0.68%
2023/02/17	4	34.25	0	0.00	34.30	4	296	1.35%
2023/02/16	1	34.75	1	34.70	34.45	0	297	0.00%
2023/02/15	1	34.10	0	0.00	33.95	1	288	0.35%
2023/02/06	1	33.55	0	0.00	33.40	1	280	0.36%
2023/02/03	2	33.75	0	0.00	33.55	2	286	0.70%
2023/02/02	1	34.15	0	0.00	34.00	1	286	0.35%
2023/02/01	4	33.43	0	0.00	33.65	4	282	1.42%
2023/01/31	1	32.60	1	32.55	32.65	0	293	0.00%
2023/01/13	1	31.65	0	0.00	31.35	1	290	0.34%
2022/12/20	0	0.00	1	32.90	32.40	-1	326	-0.31%
2022/12/05	2	34.85	2	35.35	34.85	0	331	0.00%
2022/12/02	3	34.57	2	34.35	34.65	1	321	0.31%
2022/11/03	0	0.00	1	30.65	30.95	-1	263	-0.38%
2022/11/01	1	30.25	0	0.00	30.90	1	264	0.38%
2022/10/27	0	30.20	0	0.00	30.05	0	260	0.00%
2022/10/05	0	0.00	11	30.20	30.30	-11	270	-4.07%
2022/09/29	11	29.59	5	29.44	29.65	6	304	1.97%
2022/09/28	0	28.50	0	0.00	28.60	0	303	0.00%
2022/09/27	5	30.27	0	0.00	30.40	5	301	1.66%
2022/09/19	1	34.10	0	0.00	33.80	1	328	0.30%
2022/09/14	1	35.00	0	0.00	35.25	1	344	0.29%
2022/09/13	0	35.90	0	0.00	35.80	0	353	0.00%
2022/09/07	0	34.55	0	0.00	34.55	0	394	0.00%
2022/09/06	2	35.63	0	0.00	35.00	2	396	0.50%
2022/09/05	1	36.75	0	0.00	36.30	1	395	0.26%
2022/09/02	0	0.00	2	37.38	37.15	-2	397	-0.50%
2022/09/01	1	36.65	0	0.00	36.65	1	397	0.25%
2022/08/31	0	37.30	1	37.25	37.35	-1	396	-0.25%
2022/08/29	1	36.50	0	0.00	36.65	1	415	0.24%
2022/08/26	0	37.95	0	0.00	37.95	0	412	0.00%
2022/08/22	1	37.50	31	37.62	37.55	-30	424	-7.07%
2022/08/16	0	37.70	20	37.62	37.75	-20	429	-4.66%
2022/08/10	0	38.40	0	0.00	38.25	0	428	0.00%
2022/08/05	0	0.00	1	38.00	38.05	-1	443	-0.23%
2022/08/04	1	36.75	0	0.00	37.10	1	448	0.22%
2022/08/03	1	37.25	0	0.00	37.15	1	449	0.22%
2022/08/02	0	0.00	1	37.90	37.95	-1	452	-0.22%
2022/07/25	0	0.00	1	39.20	39.40	-1	478	-0.21%
2022/07/22	0	39.35	1	39.55	39.35	-1	481	-0.21%
2022/07/21	1	39.10	0	0.00	39.40	1	494	0.20%
2022/07/18	0	0.00	0.5	38.55	38.65	-0.5	506	-0.10%
2022/07/07	1	33.25	5	34.92	35.45	-4	517	-0.77%
2022/07/01	4	35.58	0	0.00	33.90	4	563	0.71%
2022/06/29	0.1	39.20	0	0.00	39.40	0.1	568	0.01%
2022/06/24	0	0.00	1	39.45	38.70	-1	711	-0.14%
2022/06/22	1	38.25	0	0.00	37.65	1	723	0.14%
2022/06/21	0	0.00	2	39.55	39.55	-2	739	-0.27%
2022/06/20	21	38.04	4	38.05	37.00	17	766	2.22%
2022/06/17	2.6	39.07	0	0.00	39.15	2.6	759	0.34%
2022/06/15	0	0.00	1	41.55	41.05	-1	754	-0.13%
2022/06/13	1	41.15	0	0.00	40.95	1	782	0.13%
2022/05/31	0	0.00	1	42.35	42.40	-1	1,050	-0.10%
2022/05/30	0	0.00	1	42.25	42.20	-1	1,174	-0.09%
2022/05/27	0	0.00	1	41.85	41.65	-1	1,346	-0.07%
2022/05/23	1	41.50	0	0.00	41.50	1	1,713	0.06%
2022/05/17	1	41.15	0	0.00	41.55	1	2,030	0.05%
2022/05/12	2	40.33	0	0.00	39.25	2	2,341	0.09%
2022/05/10	0	0.00	1	40.55	40.95	-1	2,411	-0.04%
2022/05/09	1.1	40.25	1	40.35	39.90	0.1	2,514	0.00%
2022/05/06	5	41.23	0	0.00	41.60	5	2,512	0.20%
2022/05/04	0	0.00	0.3	41.50	42.10	-0.3	2,517	-0.01%
2022/05/03	0	41.25	0	0.00	41.05	0	2,522	0.00%
2022/04/27	0	0.00	0	41.70	41.15	0	2,572	0.00%
2022/04/26	0	0.00	3	42.53	42.40	-3	2,569	-0.12%
2022/04/25	0	0.00	12	43.41	41.90	-12	2,578	-0.47%
2022/04/21	2	44.35	3	44.15	44.45	-1	2,591	-0.04%
2022/04/18	1	43.25	0	0.00	42.95	1	2,690	0.04%
2022/04/15	0	43.85	0	0.00	43.55	0	2,692	0.00%
2022/04/14	0	0.00	1	44.95	44.75	-1	2,722	-0.04%
2022/04/13	2	45.00	3	44.45	45.30	-1	2,735	-0.04%
2022/04/12	0	0.00	1	43.50	43.25	-1	2,740	-0.04%
2022/04/11	29	43.53	3	42.90	42.90	26	2,756	0.94%
2022/04/08	10	45.30	0	0.00	45.35	10	2,773	0.36%
2022/04/07	6	45.95	0	0.00	45.30	6	2,817	0.21%
2022/04/06	5	46.46	3	46.58	46.55	2	2,920	0.07%
2022/04/01	9.1	46.47	0	0.00	46.70	9.1	3,077	0.29%
2022/03/31	48.1	46.75	4	46.74	46.65	44.1	3,191	1.38%
2022/03/29	2	50.00	0	0.00	50.00	2	3,209	0.06%
2022/03/25	0	0.00	2	50.70	50.50	-2	3,251	-0.06%
2022/03/24	3	51.10	0	0.00	51.00	3	3,245	0.09%
2022/03/22	0	0.00	11	49.28	49.35	-11	3,213	-0.34%
2022/03/21	0	49.05	0	0.00	49.10	0	3,214	0.00%
2022/03/18	2	48.95	0	0.00	48.75	2	3,223	0.06%
2022/03/17	0	48.80	1	48.95	48.90	-1	3,243	-0.03%
2022/03/16	0	0.00	1	46.90	47.25	-1	3,233	-0.03%
2022/03/15	10	47.30	0	0.00	46.70	10	3,232	0.31%
2022/03/11	0	0.00	1	49.20	48.20	-1	3,229	-0.03%
2022/03/10	10	50.20	10	49.90	49.90	0	3,203	0.00%
2022/03/09	1	49.35	0	0.00	48.80	1	3,196	0.03%
2022/03/08	2	50.35	6	50.70	48.70	-4	3,208	-0.12%
2022/03/07	0	0.00	0.5	50.50	50.30	-0.5	3,223	-0.02%
2022/03/04	1	52.60	3	52.40	52.30	-2	3,199	-0.06%
2022/03/03	27	54.08	23	53.60	53.40	4	3,185	0.13%
2022/03/02	3	54.63	3	54.70	54.80	0	3,101	0.00%
2022/03/01	2.5	53.94	4	53.50	54.00	-1.5	3,083	-0.05%
2022/02/25	1	51.00	1	51.00	51.20	0	2,979	0.00%
2022/02/24	3	50.77	0	0.00	49.75	3	3,030	0.10%
2022/02/23	6	53.18	6	53.57	53.30	0	3,078	0.00%
2022/02/22	1	53.30	1	53.50	53.50	0	3,071	0.00%
2022/02/21	1	53.00	0	0.00	52.70	1	3,106	0.03%
2022/02/18	0	0.00	4	53.00	53.00	-4	3,106	-0.13%
2022/02/17	8	53.74	2	54.80	52.20	6	3,086	0.19%
2022/02/16	4	53.23	27	53.40	53.40	-23	3,050	-0.75%
2022/02/15	0	0.00	18	51.65	51.70	-18	3,090	-0.58%
2022/02/11	1	49.75	0	0.00	50.20	1	2,954	0.03%
2022/02/10	0	0.00	13	49.94	50.20	-13	2,947	-0.44%
2022/02/09	0	0.00	6	49.88	50.00	-6	2,912	-0.21%
2022/02/07	0	0.00	10	45.94	46.90	-10	2,857	-0.35%
2022/01/25	0	0.00	32	45.90	46.15	-32	2,913	-1.10%
2022/01/24	0	0.00	16	45.81	46.35	-16	2,987	-0.54%
2022/01/20	1	47.35	0	0.00	48.00	1	3,017	0.03%
2022/01/19	4	46.45	0	0.00	46.50	4	3,009	0.13%
2022/01/14	17	46.80	0	0.00	46.45	17	3,070	0.55%
2022/01/13	10	47.20	1	47.90	47.35	9	3,061	0.29%
2022/01/12	6	46.79	29	46.43	47.30	-23	3,045	-0.76%
2022/01/11	3	47.97	0	0.00	47.70	3	2,992	0.10%
2022/01/10	0	0.00	1	49.00	49.10	-1	2,963	-0.03%
2022/01/07	2	49.00	8	48.73	48.95	-6	2,962	-0.20%
2022/01/05	6	50.90	0	0.00	50.40	6	2,922	0.21%
2022/01/04	1	51.00	1	50.80	50.90	0	2,912	0.00%
2022/01/03	0	0.00	1	52.30	51.00	-1	2,890	-0.03%
2021/12/30	0	0.00	1	51.80	52.00	-1	2,861	-0.03%
2021/12/29	15	53.29	0	0.00	53.00	15	2,829	0.53%
2021/12/28	25	53.68	0	0.00	52.60	25	2,744	0.91%
2021/12/27	2	52.30	4	51.85	52.10	-2	2,609	-0.08%
2021/12/24	4.8	50.28	1	49.80	49.70	3.8	2,502	0.15%
2021/12/23	1	50.30	1	49.55	50.90	0	2,438	0.00%
2021/12/22	2	47.95	3	47.83	48.45	-1	2,398	-0.04%
2021/12/21	5	47.52	0	0.00	47.55	5	2,399	0.21%
2021/12/13	1	50.00	0	0.00	50.10	1	2,405	0.04%
2021/12/10	1	48.50	1	48.80	48.50	0	2,382	0.00%
2021/12/08	0	0.00	3	49.38	49.10	-3	2,401	-0.12%
2021/12/07	1	49.70	0	0.00	48.65	1	2,392	0.04%
2021/12/03	50	51.22	0	0.00	50.50	50	2,377	2.10%
2021/12/02	1	51.70	0	0.00	50.80	1	2,386	0.04%
2021/11/29	0	0.00	3	48.90	48.85	-3	2,321	-0.13%
2021/11/26	6	50.53	4	49.73	50.00	2	2,310	0.09%
2021/11/25	3	52.80	35	53.50	50.50	-32	2,278	-1.40%
2021/11/24	1	51.80	0	0.00	52.00	1	2,140	0.05%
2021/11/23	10	51.98	5	52.26	51.50	5	2,113	0.24%
2021/11/22	11	52.77	13	51.81	53.40	-2	2,024	-0.10%
2021/11/18	1	49.75	2	49.85	49.70	-1	1,857	-0.05%
2021/11/17	1	48.15	0	0.00	48.15	1	1,778	0.06%
2021/11/16	36	47.60	1	47.60	47.45	35	1,762	1.99%
2021/11/15	17	48.83	8	49.91	48.40	9	1,732	0.52%
2021/11/12	21	51.06	10	51.65	51.30	11	1,608	0.68%
2021/11/05	5	47.75	0	0.00	47.15	5	1,493	0.33%
2021/11/04	0	48.00	1	48.00	47.75	-1	1,496	-0.07%
2021/11/03	1	46.80	0	0.00	47.00	1	1,485	0.07%
2021/11/02	1	47.50	0	0.00	47.10	1	1,504	0.07%
2021/11/01	11	48.76	5	49.15	48.85	6	1,490	0.40%
2021/10/29	10	47.45	17	47.16	47.45	-7	1,494	-0.47%
2021/10/27	0	0.00	1	45.00	46.00	-1	1,482	-0.07%
2021/10/26	10	44.85	10	45.15	44.85	0	1,517	0.00%
2021/10/25	1	43.95	0	0.00	44.10	1	1,530	0.07%
2021/10/22	1	44.85	0	0.00	45.20	1	1,563	0.06%
2021/10/15	0	0.00	1	43.75	43.40	-1	2,075	-0.05%
2021/10/14	1	42.35	0	0.00	42.35	1	2,162	0.05%
2021/10/05	1	43.70	0	0.00	44.10	1	2,845	0.04%
2021/09/29	5	44.75	0	0.00	44.70	5	3,386	0.15%
2021/09/17	6	49.35	6	49.14	49.35	0	4,203	0.00%
2021/09/16	5	49.10	0	0.00	49.20	5	4,300	0.12%
2021/09/15	1	50.40	0	0.00	50.20	1	4,463	0.02%
2021/09/13	0	0.00	1	51.50	50.70	-1	4,517	-0.02%
2021/09/10	0	0.00	10	49.32	49.60	-10	4,511	-0.22%
2021/09/08	3	49.68	0	0.00	48.60	3	4,511	0.07%
2021/09/07	5	49.09	10	49.83	50.60	-5	4,511	-0.11%
2021/09/06	11	51.33	9	53.02	50.00	2	4,505	0.04%
2021/09/03	1	53.00	2	52.95	52.90	-1	4,577	-0.02%
2021/09/02	1	52.20	0	0.00	52.20	1	4,624	0.02%
2021/09/01	23	53.34	1	53.00	53.50	22	4,645	0.47%
2021/08/31	3	52.00	0	0.00	52.10	3	4,643	0.06%
2021/08/25	0	0.00	2	53.70	54.20	-2	4,770	-0.04%
2021/08/24	1	53.60	0	0.00	52.80	1	4,766	0.02%
2021/08/19	1	51.50	1	53.31	51.50	0	4,780	0.00%
2021/08/17	1	52.40	0	0.00	51.50	1	4,778	0.02%
2021/08/16	1	54.30	0	0.00	53.80	1	4,768	0.02%
2021/08/13	1	54.20	0	0.00	53.70	1	4,756	0.02%
2021/08/12	2	55.00	10	55.88	57.20	-8	4,738	-0.17%
2021/08/11	3	55.60	22	54.41	54.20	-19	4,745	-0.40%
2021/08/10	7	56.26	3	55.77	56.00	4	4,755	0.08%
2021/08/06	1	57.90	7	58.07	57.60	-6	4,779	-0.13%
2021/08/05	0	0.00	1	59.40	59.50	-1	4,770	-0.02%
2021/08/04	22	60.18	0	0.00	60.00	22	4,816	0.46%
2021/08/02	0	0.00	2	56.30	58.10	-2	4,847	-0.04%
2021/07/30	2	55.65	11	56.43	55.10	-9	4,827	-0.19%
2021/07/29	2	57.10	3	57.23	56.90	-1	4,787	-0.02%
2021/07/28	2	57.70	27	54.31	57.70	-25	4,767	-0.52%
2021/07/27	0	0.00	5	57.60	57.60	-5	4,753	-0.11%
2021/07/26	1	59.70	13	60.80	60.30	-12	4,753	-0.25%
2021/07/23	1	59.40	0	0.00	59.00	1	4,728	0.02%
2021/07/22	22	62.04	21	60.58	59.30	1	4,646	0.02%
2021/07/21	12	63.45	10.3	62.93	64.80	1.7	4,487	0.04%
2021/07/20	3	60.97	22	60.10	60.20	-19	4,340	-0.44%
2021/07/19	3	60.37	0	0.00	61.10	3	4,264	0.07%
2021/07/16	2	60.40	4	60.28	59.70	-2	4,303	-0.05%
2021/07/15	1	59.10	5	60.30	61.30	-4	4,302	-0.09%
2021/07/14	3	60.50	3	59.37	60.00	0	4,252	0.00%
2021/07/13	15	60.26	9	60.57	58.50	6	4,165	0.14%
2021/07/12	14	61.48	25	60.54	62.10	-11	3,988	-0.28%
2021/07/09	38	58.16	33.2	58.75	59.30	4.8	3,770	0.13%
2021/07/08	79	55.24	49.2	55.90	57.60	29.8	3,560	0.84%
2021/07/07	1	52.50	1	53.20	52.40	0	3,387	0.00%
2021/07/06	2	52.00	2	53.70	51.90	0	3,430	0.00%
2021/07/05	13	52.35	4	51.93	52.80	9	3,401	0.26%
2021/07/02	10	50.90	2.1	51.56	52.10	7.9	3,365	0.23%
2021/07/01	3	50.40	1	50.30	50.30	2	3,369	0.06%
2021/06/30	2	51.55	3.1	52.23	51.80	-1.1	3,349	-0.03%
2021/06/29	26	51.85	20	51.81	51.40	6	3,308	0.18%
2021/06/28	30	52.44	11.2	52.91	54.30	18.8	3,069	0.61%
2021/06/25	1	46.75	3	49.02	49.45	-2	2,729	-0.07%
2021/06/24	21	48.82	13	49.10	47.55	8	2,645	0.30%
2021/06/23	0	0.00	2.2	46.70	46.80	-2.2	2,510	-0.09%
2021/06/22	0	0.00	2	45.60	45.50	-2	2,503	-0.08%
2021/06/21	1	44.25	0	0.00	44.55	1	2,491	0.04%
2021/06/18	1	45.00	1	45.35	45.00	0	2,550	0.00%
2021/06/17	0	0.00	1	44.75	44.95	-1	2,623	-0.04%
2021/06/16	8	44.45	0	0.00	44.05	8	2,868	0.28%
2021/06/15	3	44.73	3	44.75	44.70	0	3,141	0.00%
2021/06/11	8	45.56	19	47.28	44.90	-11	3,151	-0.35%
2021/06/10	0	0.00	2	47.75	47.85	-2	3,067	-0.07%
2021/06/09	5	46.79	0	0.00	46.70	5	3,030	0.17%
2021/06/08	0	0.00	2	46.50	46.65	-2	3,009	-0.07%
2021/06/07	8	46.21	3	47.62	45.55	5	3,015	0.17%
2021/06/03	1	46.65	0	0.00	46.35	1	3,007	0.03%
2021/06/02	4	46.33	5	46.65	46.35	-1	3,008	-0.03%
2021/06/01	0	0.00	1	45.30	46.00	-1	2,979	-0.03%
2021/05/31	4	44.98	4	45.23	45.15	0	2,966	0.00%
2021/05/27	6	43.23	2	43.15	43.05	4	3,014	0.13%
2021/05/26	0	0.00	28	43.03	43.05	-28	3,059	-0.92%
2021/05/25	4	42.76	6	43.22	42.45	-2	3,093	-0.06%
2021/05/24	2	41.58	5	41.82	42.05	-3	3,136	-0.10%
2021/05/20	4	39.76	0	0.00	39.45	4	3,342	0.12%
2021/05/19	3	39.65	2	40.85	40.55	1	3,378	0.03%
2021/05/18	5	36.27	7	37.46	38.25	-2	3,439	-0.06%
2021/05/17	7	35.71	16	35.25	34.80	-9	3,423	-0.26%
2021/05/14	2	38.88	2	39.98	38.55	0	3,390	0.00%
2021/05/13	4	36.80	5	38.74	38.25	-1	3,372	-0.03%
2021/05/12	25	39.34	5	39.48	39.00	20	3,360	0.60%
2021/05/11	3	42.53	11	43.44	42.40	-8	3,297	-0.24%
2021/05/10	21	40.78	0	0.00	40.75	21	3,211	0.65%
2021/05/07	0	0.00	2	40.95	41.80	-2	3,248	-0.06%
2021/05/05	5	40.19	4	40.06	39.75	1	3,278	0.03%
2021/05/04	3	40.40	5	39.67	40.30	-2	3,308	-0.06%
2021/05/03	3	43.42	1	43.25	42.15	2	3,289	0.06%
2021/04/29	3	45.30	0	0.00	44.95	3	3,268	0.09%
2021/04/28	1	45.75	2	46.65	45.85	-1	3,304	-0.03%
2021/04/27	7	46.26	3	46.83	45.80	4	3,382	0.12%
2021/04/23	1	46.05	0	0.00	46.00	1	3,516	0.03%
2021/04/22	4	46.71	0	0.00	46.15	4	3,636	0.11%
2021/04/21	0	0.00	2	47.98	48.65	-2	3,599	-0.06%
2021/04/20	1	47.35	0	0.00	47.55	1	3,582	0.03%
2021/04/19	1	48.25	6	47.50	47.65	-5	3,647	-0.14%
2021/04/14	5	45.56	4	45.33	45.45	1	3,803	0.03%
2021/04/13	6	47.05	0	0.00	46.20	6	3,917	0.15%
2021/04/12	4	49.51	0	0.00	49.25	4	4,128	0.10%
2021/04/09	0	0.00	1	47.85	47.70	-1	4,281	-0.02%
2021/04/08	0	0.00	3	47.10	47.05	-3	4,379	-0.07%
2021/04/07	0	0.00	2	46.80	47.50	-2	4,415	-0.05%
2021/04/01	4	45.45	1	45.95	45.70	3	4,698	0.06%
2021/03/31	1	45.10	1	45.20	45.05	0	4,784	0.00%
2021/03/30	2	44.48	10	44.62	45.20	-8	4,959	-0.16%
2021/03/29	2	45.40	0	0.00	45.50	2	5,298	0.04%
2021/03/26	0	0.00	32	44.90	46.10	-32	5,714	-0.56%
2021/03/25	5	44.28	0	0.00	44.15	5	5,803	0.09%
2021/03/24	7	44.85	0	0.00	44.95	7	5,912	0.12%
2021/03/23	9	45.24	0	0.00	44.70	9	5,890	0.15%
2021/03/22	11	46.51	3	47.60	46.25	8	5,824	0.14%
2021/03/19	13	48.65	5	49.54	47.50	8	5,753	0.14%
2021/03/18	17	49.48	31	48.66	50.40	-14	5,507	-0.25%
2021/03/17	3	45.52	4	46.55	45.85	-1	5,226	-0.02%
2021/03/16	6	46.07	0	0.00	45.60	6	5,211	0.12%
2021/03/12	6	46.08	0	0.00	45.90	6	5,200	0.12%
2021/03/11	7	45.79	0	0.00	46.40	7	5,195	0.13%
2021/03/10	0	0.00	8	45.25	45.25	-8	5,173	-0.15%
2021/03/09	7	43.94	1	43.75	43.70	6	5,151	0.12%
2021/03/08	4	45.15	11	45.52	45.20	-7	5,118	-0.14%
2021/03/05	2	44.25	0	0.00	44.20	2	5,092	0.04%
2021/03/04	4	45.06	3	45.88	44.90	1	5,080	0.02%
2021/03/03	4	44.30	6	45.58	45.65	-2	5,075	-0.04%
2021/03/02	4	46.33	1	47.95	45.10	3	5,062	0.06%
2021/02/26	5	46.02	11	46.89	46.90	-6	5,044	-0.12%
2021/02/25	4	45.85	0	0.00	45.60	4	5,007	0.08%
2021/02/24	4	46.33	8	47.52	46.15	-4	4,976	-0.08%
2021/02/23	10	47.18	12	48.10	47.65	-2	4,944	-0.04%
2021/02/22	15	47.48	6	48.01	47.25	9	4,886	0.18%
2021/02/19	1	43.35	0	0.00	45.35	1	4,733	0.02%
2021/02/18	7	44.17	50	44.00	44.35	-43	4,702	-0.91%
2021/02/03	0	0.00	5	41.91	41.65	-5	4,733	-0.11%
2021/02/01	1	39.00	1	40.00	40.05	0	4,868	0.00%
2021/01/29	3	41.00	0	0.00	40.40	3	4,867	0.06%
2021/01/28	0	0.00	2	42.25	42.10	-2	4,839	-0.04%
2021/01/26	2	41.50	0	0.00	41.55	2	4,869	0.04%
2021/01/25	3	40.82	3	41.72	42.15	0	4,843	0.00%
2021/01/22	1	41.75	2	42.03	42.05	-1	4,823	-0.02%
2021/01/21	1	42.00	1	42.30	42.00	0	4,814	0.00%
2021/01/20	6	44.24	18	42.84	41.60	-12	4,778	-0.25%
2021/01/19	1	44.35	0	0.00	44.10	1	4,711	0.02%
2021/01/18	5	44.71	4	44.79	45.20	1	4,673	0.02%
2021/01/15	5	45.52	15	43.18	45.70	-10	4,629	-0.22%
2021/01/14	5	44.56	3	43.80	43.90	2	4,505	0.04%
2021/01/12	4	42.19	1	42.40	42.30	3	4,456	0.07%
2021/01/08	7	43.43	10	43.85	44.25	-3	4,460	-0.07%
2021/01/07	0	0.00	1	44.70	44.75	-1	4,477	-0.02%
2021/01/06	5	46.03	9	44.89	44.55	-4	4,542	-0.09%
2021/01/05	11	47.72	6	47.94	46.70	5	4,576	0.11%
2021/01/04	5	45.85	9	46.08	46.45	-4	4,310	-0.09%
2020/12/31	9	42.67	7	42.00	42.25	2	4,082	0.05%
2020/12/30	0	0.00	1	42.90	42.90	-1	3,952	-0.03%
2020/12/29	8	42.47	12	43.22	42.50	-4	3,922	-0.10%
2020/12/28	22	42.89	26	42.32	42.15	-4	3,793	-0.11%
2020/12/25	2	39.50	10	39.51	39.50	-8	3,577	-0.22%
2020/12/24	58	39.14	52	39.38	39.00	6	3,509	0.17%
2020/12/23	112	38.20	36	39.02	38.65	76	3,330	2.28%	大買/
2020/12/22	16	38.14	28	37.20	37.70	-12	2,976	-0.40%
2020/12/21	9	34.47	36	33.50	34.90	-27	2,566	-1.05%
2020/12/18	15	33.27	4	33.45	33.10	11	2,447	0.45%
2020/12/17	0	0.00	8	31.35	31.50	-8	2,328	-0.34%
2020/12/15	2	31.70	0	0.00	30.80	2	2,342	0.09%
2020/12/11	3	31.92	3	31.35	31.35	0	2,415	0.00%
2020/12/10	2	32.33	0	0.00	32.00	2	2,422	0.08%
2020/12/09	10	32.29	0	0.00	32.40	10	2,434	0.41%
2020/12/08	0	0.00	0	31.45	31.60	0	2,508	0.00%
2020/12/07	0	0.00	1	31.50	31.45	-1	2,641	-0.04%
2020/12/04	0	0.00	2	31.10	31.10	-2	2,652	-0.08%
2020/11/30	1	31.80	0	0.00	31.70	1	2,754	0.04%
2020/11/27	2	32.23	0	0.00	32.25	2	2,805	0.07%
2020/11/26	0	0.00	1	31.85	32.20	-1	2,916	-0.03%
2020/11/25	12	31.07	0	0.00	31.15	12	2,999	0.40%
2020/11/23	0	0.00	3	32.20	32.00	-3	3,109	-0.10%
2020/11/20	1	31.90	0	0.00	31.95	1	3,198	0.03%
2020/11/16	3	32.38	0	0.00	32.40	3	3,848	0.08%
2020/11/12	4	33.09	0	0.00	32.85	4	4,062	0.10%
2020/11/11	0	0.00	2	34.75	35.00	-2	4,013	-0.05%
2020/11/10	6	35.35	0	0.00	35.15	6	4,024	0.15%
2020/11/09	0	0.00	10	35.99	36.30	-10	4,110	-0.24%
2020/11/06	3	34.28	0	0.00	34.10	3	4,143	0.07%
2020/11/05	1	34.55	2	34.80	34.80	-1	4,245	-0.02%
2020/11/04	5	35.10	2	34.73	35.20	3	4,238	0.07%
2020/11/03	0	0.00	13	33.98	33.85	-13	4,198	-0.31%
2020/11/02	6	31.62	7	32.60	32.70	-1	4,200	-0.02%
2020/10/30	0	0.00	4	33.05	32.30	-4	4,203	-0.10%
2020/10/29	2	32.60	0	0.00	32.70	2	4,184	0.05%
2020/10/28	2	33.55	0	0.00	33.30	2	4,163	0.05%
2020/10/27	2	33.85	0	0.00	34.10	2	4,136	0.05%
2020/10/26	1	34.40	2	34.33	34.35	-1	4,112	-0.02%
2020/10/23	1	34.40	7	34.51	34.95	-6	4,080	-0.15%
2020/10/22	1	33.35	0	0.00	33.70	1	4,042	0.02%
2020/10/21	0	0.00	9	34.36	33.75	-9	4,040	-0.22%
2020/10/19	7	33.01	12	33.05	33.55	-5	4,059	-0.12%
2020/10/16	14	34.06	6	35.10	33.30	8	4,106	0.19%
2020/10/15	10	34.45	15	35.10	35.40	-5	4,014	-0.12%
2020/10/14	2	33.43	0	0.00	34.20	2	3,920	0.05%
2020/10/13	18	33.96	8	34.06	34.15	10	3,783	0.26%
2020/10/07	2	31.75	0	0.00	31.55	2	3,595	0.06%
2020/10/06	0	0.00	2	32.85	32.40	-2	3,601	-0.06%
2020/10/05	1	32.15	6	32.06	32.10	-5	3,573	-0.14%
2020/09/29	2	31.93	9	32.05	31.40	-7	3,610	-0.19%
2020/09/28	6	30.08	12	30.62	31.10	-6	3,578	-0.17%
2020/09/25	0	0.00	1	29.60	29.60	-1	3,578	-0.03%
2020/09/24	5	30.18	0	0.00	30.05	5	3,564	0.14%
2020/09/18	1	31.20	0	0.00	31.15	1	3,553	0.03%
2020/09/17	2	31.28	1	31.10	31.35	1	3,593	0.03%
2020/09/16	2	31.68	4	31.45	31.35	-2	3,606	-0.06%
2020/09/15	1	30.70	12	30.69	30.60	-11	3,614	-0.30%
2020/09/11	9	31.11	0	0.00	30.60	9	3,748	0.24%
2020/09/10	0	0.00	3	33.07	32.10	-3	3,712	-0.08%
2020/09/08	1	30.60	2	31.20	31.25	-1	3,570	-0.03%
2020/09/07	1	31.50	0	0.00	31.05	1	3,551	0.03%
2020/09/04	1	30.85	2	31.23	31.50	-1	3,533	-0.03%
2020/09/03	1	31.95	1	32.00	31.85	0	3,520	0.00%
2020/09/01	18	31.23	3	31.87	31.10	15	3,466	0.43%
2020/08/28	3	32.03	1	32.00	31.90	2	3,331	0.06%
2020/08/27	2	31.58	0	0.00	31.70	2	3,280	0.06%
2020/08/26	1	32.20	18	32.70	32.40	-17	3,233	-0.53%
2020/08/25	27	33.26	39	32.86	32.60	-12	3,151	-0.38%
2020/08/24	32	32.17	20	32.81	33.70	12	2,963	0.40%
2020/08/21	7	31.78	3	31.90	32.05	4	2,735	0.15%
2020/08/20	2	29.65	0	0.00	29.20	2	2,571	0.08%
2020/08/19	3	30.70	2	31.00	30.75	1	2,465	0.04%
2020/08/18	2	30.03	2	30.93	29.50	0	2,341	0.00%
2020/08/14	10	28.70	0	0.00	28.65	10	2,169	0.46%
2020/08/13	8	29.71	31	29.57	28.65	-23	2,135	-1.08%
2020/08/12	10	28.75	1	29.30	30.10	9	1,993	0.45%
2020/08/11	8	28.76	22	28.90	28.20	-14	1,863	-0.75%
2020/08/04	0	0.00	1	26.80	26.65	-1	1,811	-0.06%
2020/07/30	0	26.20	0	0.00	26.30	0	1,846	0.00%
2020/07/28	3	25.20	0	0.00	25.10	3	1,873	0.16%
2020/07/27	3	26.23	0	0.00	26.20	3	1,953	0.15%
2020/07/23	2	27.70	2	28.00	27.70	0	1,961	0.00%
2020/07/22	3	27.68	5	27.48	28.20	-2	1,925	-0.10%
2020/07/16	1	25.85	0	0.00	26.10	1	1,822	0.05%
2020/07/10	1	27.40	0	0.00	27.65	1	1,799	0.06%
2020/07/09	0	0.00	3	29.17	28.85	-3	1,860	-0.16%
2020/07/07	15	27.70	0	0.00	27.70	15	1,795	0.84%
2020/07/03	1	28.65	0	0.00	28.65	1	1,761	0.06%
2020/06/30	2	28.10	2	28.50	28.10	0	1,702	0.00%
2020/06/24	11	28.33	11	28.03	28.05	0	1,680	0.00%
2020/06/22	2	29.30	1	29.05	28.40	1	1,634	0.06%
2020/06/17	0	0.00	16	26.87	26.85	-16	1,401	-1.14%
2020/06/15	4	24.41	0	0.00	24.10	4	1,364	0.29%
2020/06/12	11	24.45	0	0.00	24.45	11	1,364	0.81%
2020/06/11	1	25.70	10	26.02	25.20	-9	1,358	-0.66%
2020/06/10	0	0.00	18	26.25	26.45	-18	1,354	-1.33%
2020/06/01	1	24.45	1	25.40	25.35	0	1,228	0.00%
2020/05/27	0	0.00	1	25.00	25.05	-1	1,206	-0.08%
2020/05/26	3	24.45	0	0.00	24.40	3	1,203	0.25%
2020/05/25	0	0.00	1	24.50	24.45	-1	1,200	-0.08%
2020/05/14	0	0.00	2	23.88	23.85	-2	1,184	-0.17%
2020/05/13	0	0.00	2	25.85	25.75	-2	1,134	-0.18%
2020/05/12	1	25.35	1	25.95	25.10	0	1,108	0.00%
2020/05/11	1	24.60	0	0.00	25.05	1	1,080	0.09%
2020/05/08	0	0.00	5	24.81	24.80	-5	1,066	-0.47%
2020/05/07	1	23.85	0	0.00	24.05	1	1,044	0.10%
2020/05/04	3	23.95	0	0.00	23.55	3	1,045	0.29%
2020/04/30	11	25.10	8	24.90	24.65	3	1,041	0.29%
2020/04/29	2	23.80	0	0.00	24.60	2	980	0.20%
2020/04/27	0	0.00	1	22.75	22.75	-1	1,002	-0.10%
2020/04/24	11	22.30	0	0.00	22.25	11	1,007	1.09%
2020/04/23	0	0.00	4	22.40	22.20	-4	1,018	-0.39%
2020/04/22	6	21.63	1	21.95	21.95	5	1,016	0.49%
2020/04/21	1	22.00	0	0.00	21.85	1	1,020	0.10%
2020/04/16	1	22.65	1	22.50	23.00	0	1,048	0.00%
2020/04/15	2	22.95	1	22.90	22.90	1	1,058	0.09%
2020/04/14	1	23.20	0	0.00	22.95	1	1,074	0.09%
2020/04/13	8	21.08	2	21.20	21.10	6	1,026	0.58%
2020/04/10	3	20.60	3	20.80	20.60	0	1,041	0.00%
2020/04/08	5	20.65	0	0.00	20.60	5	1,111	0.45%
2020/04/07	5	20.05	0	0.00	20.05	5	1,162	0.43%
2020/03/26	0	0.00	1	19.85	19.55	-1	1,567	-0.06%
2020/03/25	0	0.00	1	19.25	19.60	-1	1,577	-0.06%
2020/03/24	0	0.00	1	18.35	18.10	-1	1,573	-0.06%
2020/03/18	1	18.60	0	0.00	18.05	1	1,588	0.06%
2020/03/13	2	19.98	2	20.15	20.30	0	1,705	0.00%
2020/03/05	0	0.00	1	26.25	26.05	-1	1,779	-0.06%
2020/03/04	0	0.00	1	25.55	25.85	-1	1,854	-0.05%
2020/03/03	1	25.65	1	25.85	25.65	0	1,881	0.00%
2020/03/02	0	0.00	22	25.07	25.10	-22	1,900	-1.16%
2020/02/27	1	25.35	0	0.00	25.20	1	1,950	0.05%
2020/02/25	2	26.05	0	0.00	26.40	2	2,030	0.10%
2020/02/24	0	0.00	1	26.70	26.70	-1	2,041	-0.05%
2020/02/18	4	27.29	0	0.00	27.20	4	2,243	0.18%
2020/02/05	0	0.00	1	27.55	27.30	-1	2,692	-0.04%
2020/02/04	0	0.00	1	27.25	27.10	-1	2,683	-0.04%
2020/01/31	10	26.44	9	27.06	26.95	1	2,644	0.04%
2020/01/30	0	0.00	3	27.65	27.25	-3	2,646	-0.11%
2020/01/15	1	30.15	0	0.00	30.15	1	2,712	0.04%
2020/01/13	1	30.05	2	30.35	30.70	-1	2,696	-0.04%
2020/01/09	3	29.37	0	0.00	29.05	3	2,661	0.11%
2020/01/08	4	28.95	0	0.00	28.85	4	2,653	0.15%
2020/01/07	4	29.99	0	0.00	29.70	4	2,655	0.15%
2020/01/06	1	30.05	1	30.25	30.40	0	2,631	0.00%
2020/01/03	4	30.95	14	30.55	30.70	-10	2,607	-0.38%
2020/01/02	2	30.83	0	0.00	30.90	2	2,564	0.08%
2019/12/31	4	31.16	0	0.00	31.00	4	2,552	0.16%
2019/12/30	6	32.55	0	0.00	32.00	6	2,493	0.24%
2019/12/27	3	31.43	7	30.93	32.45	-4	2,304	-0.17%
2019/12/24	1	29.10	0	0.00	29.00	1	2,077	0.05%
2019/12/13	1	28.65	0	0.00	28.90	1	1,997	0.05%
2019/12/12	2	29.33	0	0.00	29.20	2	1,981	0.10%
2019/12/11	1	29.55	0	0.00	29.65	1	1,963	0.05%
2019/12/09	0	0.00	1	29.55	29.15	-1	1,964	-0.05%
2019/12/02	2	28.05	0	0.00	27.80	2	1,837	0.11%
2019/11/29	1	28.75	0	0.00	28.85	1	1,800	0.06%
2019/11/27	1	29.10	0	0.00	29.15	1	1,689	0.06%
2019/11/25	14	29.80	2	29.58	29.80	12	1,607	0.75%
2019/11/21	2	28.38	0	0.00	28.55	2	1,509	0.13%
2019/11/18	5	29.20	3	28.93	29.35	2	1,343	0.15%
2019/11/14	1	27.95	0	0.00	28.00	1	1,276	0.08%
2019/11/13	2	28.55	1	29.60	28.45	1	1,241	0.08%
2019/11/12	2	28.23	8	29.16	29.35	-6	1,182	-0.51%
2019/11/11	0	0.00	2	29.03	29.05	-2	1,099	-0.18%
2019/11/08	4	27.58	0	0.00	28.05	4	983	0.41%
2019/10/30	0	0.00	20	26.70	26.50	-20	727	-2.75%
2019/10/25	0	0.00	3	26.25	26.50	-3	647	-0.46%
2019/10/15	1	25.85	0	0.00	25.50	1	519	0.19%
2019/09/17	0	0.00	2	24.65	24.60	-2	369	-0.54%
2019/09/16	6	24.68	4	25.00	24.70	2	361	0.55%
2019/09/12	0	0.00	1	25.40	25.10	-1	347	-0.29%
2019/09/11	5	24.40	4	24.76	25.15	1	281	0.36%
2019/08/29	0	0.00	15	22.75	22.90	-15	188	-7.94%
2019/06/21	0	0.00	31	22.01	21.90	-31	349	-8.87%
2019/06/05	0	0.00	19	21.50	21.50	-19	449	-4.23%
2019/05/22	0	0.00	5	22.80	22.70	-5	530	-0.94%
2019/05/20	0	0.00	15	22.58	22.45	-15	565	-2.65%
2019/05/08	0	0.00	20	23.78	24.00	-20	637	-3.14%
2019/05/02	10	24.10	0	0.00	24.15	10	619	1.61%
2019/04/29	0	0.00	5	24.75	24.45	-5	620	-0.81%
2019/04/26	10	25.10	0	0.00	24.90	10	612	1.63%
2019/04/24	15	25.55	0	0.00	25.35	15	608	2.47%
2019/04/18	0	0.00	10	26.20	25.40	-10	597	-1.67%
2019/04/17	6	26.50	6	27.15	26.50	0	588	0.00%
2019/04/16	10	27.00	7	26.37	27.30	3	564	0.53%
2019/04/01	0	0.00	10	25.15	25.10	-10	533	-1.88%
2019/03/26	10	25.00	0	0.00	24.85	10	725	1.38%
2019/03/25	5	25.15	0	0.00	25.00	5	744	0.67%
2019/03/20	27	25.13	7	25.05	25.05	20	781	2.56%
2019/03/15	0	0.00	0.8	26.40	26.45	-0.8	773	-0.10%
2019/03/13	0	0.00	5	26.30	26.30	-5	772	-0.65%
2019/03/12	25	25.63	20	25.75	25.75	5	768	0.65%
2019/03/11	13	25.72	14	25.50	25.50	-1	778	-0.13%
2019/02/20	0	0.00	4	25.75	25.70	-4	709	-0.56%
2019/02/19	2	25.15	2	25.60	25.70	0	701	0.00%
2019/02/18	3	25.50	0	0.00	25.35	3	678	0.44%
2019/01/02	0	0.00	2	23.00	22.95	-2	654	-0.31%
2018/12/22	0	0.00	1	24.10	23.75	-1	615	-0.16%
2018/12/21	0	0.00	2	23.75	23.85	-2	610	-0.33%
2018/12/20	7	25.17	16	25.28	25.00	-9	575	-1.56%
2018/12/10	1	22.35	0	0.00	22.05	1	334	0.30%
2018/12/06	11	23.25	0	0.00	22.45	11	330	3.32%
2018/12/05	2	23.30	0	0.00	24.00	2	316	0.63%
2018/12/03	0	0.00	1	21.75	21.80	-1	287	-0.35%
2018/11/26	0	0.00	1	21.30	21.55	-1	298	-0.33%
2018/11/15	1	20.65	1	21.00	20.80	0	292	0.00%
2018/11/07	50	20.84	1	20.70	20.75	49	267	18.34%
2018/09/13	1	20.95	0	0.00	21.00	1	245	0.41%
2018/08/30	0	0.00	1	22.95	22.90	-1	257	-0.39%
2018/07/19	0	0.00	3	21.60	21.70	-3	494	-0.61%
2018/07/18	0	0.00	1	21.50	21.40	-1	492	-0.20%
2018/07/16	1	21.50	0	0.00	21.40	1	513	0.19%
2018/06/19	0	0.00	1	21.60	21.70	-1	708	-0.14%
2018/06/06	1	22.20	1	22.10	22.10	0	854	0.00%
2018/06/04	0	0.00	1	22.15	22.05	-1	1,159	-0.09%
2018/05/29	0	0.00	2	21.73	21.65	-2	1,219	-0.16%
2018/05/21	0	0.00	1	21.25	21.40	-1	1,175	-0.09%
2018/05/18	1	20.85	1	21.20	21.20	0	1,170	0.00%
2018/05/17	1	21.15	1	20.80	20.80	0	1,166	0.00%
2018/05/16	1	20.65	2	21.03	21.00	-1	1,159	-0.09%
2018/05/15	2	20.35	2	20.60	20.35	0	1,149	0.00%
2018/05/14	1	21.20	4	21.25	21.20	-3	1,133	-0.26%
2018/05/11	8	24.23	10	24.20	23.50	-2	1,056	-0.19%
2018/04/26	1	25.95	0	0.00	25.80	1	983	0.10%
2018/04/20	1	26.05	14	26.40	26.30	-13	962	-1.35%
2018/04/19	6	26.84	0	0.00	26.70	6	949	0.63%
2018/04/18	12	26.96	0	0.00	26.60	12	945	1.27%
2018/04/17	4	27.26	0	0.00	26.90	4	940	0.43%
2018/04/13	0	0.00	1	27.05	27.15	-1	911	-0.11%
2018/04/11	2	26.80	0	0.00	26.45	2	877	0.23%
2018/03/30	1	26.50	0	0.00	26.30	1	853	0.12%
2018/03/29	1	27.35	0	0.00	27.30	1	833	0.12%
2018/03/26	1	26.40	0	0.00	26.30	1	787	0.13%
2018/03/23	6	25.94	6	26.76	26.80	0	779	0.00%
2018/03/22	1	26.40	0	0.00	26.30	1	758	0.13%
2018/03/20	7	26.88	0	0.00	26.65	7	744	0.94%
2018/03/19	5	27.00	0	0.00	27.15	5	733	0.68%
2018/03/14	1	27.25	1	27.05	27.25	0	653	0.00%
2018/03/13	18	27.84	0	0.00	27.35	18	643	2.80%
2018/03/08	6	27.98	6	28.65	29.20	0	508	0.00%
2018/03/07	1	26.60	0	0.00	26.60	1	280	0.36%
2018/01/17	0	0.00	1	25.40	25.65	-1	323	-0.31%