安可 (3615)-兆豐-台中港券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
578張
產業
上櫃光電類股▲1.30%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	24.85	0	0.00	25.35	2	5,059	0.04%
2024/04/18	1	28.50	0	0.00	27.20	1	5,018	0.02%
2024/04/17	0	0.00	1	28.90	28.60	-1	4,984	-0.02%
2024/04/16	0	0.00	4	28.65	28.25	-4	4,951	-0.08%
2024/04/15	2	29.65	1	30.25	29.30	1	4,907	0.02%
2024/04/12	33	29.67	28	29.76	29.10	5	4,785	0.10%
2024/04/11	0	0.00	1.1	28.35	28.35	-1.1	4,531	-0.02%
2024/04/03	0	26.25	0	0.00	25.75	0	4,440	0.00%
2024/04/01	0	0.00	1	26.45	26.45	-1	4,431	-0.02%
2024/03/29	0	27.45	0	0.00	25.75	0	4,422	0.00%
2024/03/28	0.1	26.50	0	0.00	26.05	0.1	4,421	0.00%
2024/03/27	0	26.63	0	0.00	26.45	0	4,421	0.00%
2024/03/20	0	0.00	1	26.00	25.90	-1	4,408	-0.02%
2024/03/19	4	26.29	5	25.85	26.30	-1	4,398	-0.02%
2024/03/15	4	25.04	3	25.05	24.90	1	4,377	0.02%
2024/03/13	1	25.05	0	0.00	24.90	1	4,407	0.02%
2024/03/08	1	25.70	0	0.00	25.90	1	4,415	0.02%
2024/03/07	1	26.60	6	26.70	26.70	-5	4,395	-0.11%
2024/03/05	0	0.00	4	27.65	27.30	-4	4,528	-0.09%
2024/03/01	0	0.00	1	28.25	27.85	-1	4,518	-0.02%
2024/02/29	1	28.30	0	0.00	28.40	1	4,509	0.02%
2024/02/23	0	0.00	9	28.04	27.75	-9	4,468	-0.20%
2024/02/16	1	29.15	0	0.00	29.70	1	4,358	0.02%
2024/02/15	2	28.58	0	0.00	28.70	2	4,314	0.05%
2024/02/05	0	0.00	1.2	28.01	27.80	-1.2	4,288	-0.03%
2024/02/02	25.2	32.16	23	30.86	30.10	2.2	4,184	0.05%
2024/02/01	4	31.01	3	30.85	31.20	1	3,764	0.03%
2024/01/31	7	31.26	6	30.70	30.75	1	3,637	0.03%
2024/01/30	20	31.15	12	31.15	30.85	8	3,435	0.23%
2024/01/29	17	30.94	19	31.02	31.25	-2	3,270	-0.06%
2024/01/26	10	30.72	6	31.60	30.95	4	3,035	0.13%
2024/01/25	42	31.42	53	31.13	31.65	-11	2,830	-0.39%
2024/01/24	29	31.07	26	30.90	30.00	3	2,417	0.12%
2024/01/23	29	29.65	16	29.62	29.70	13	2,012	0.65%
2024/01/22	5	28.06	14	28.49	29.00	-9	1,351	-0.67%
2024/01/19	0	26.40	6	26.39	26.40	-6	1,079	-0.56%
2024/01/18	0	0.00	24	24.17	24.00	-24	937	-2.56%
2024/01/17	46	23.66	41	22.91	22.50	5	856	0.58%
2024/01/16	0	0.00	0.1	24.20	24.20	-0.1	702	-0.01%
2024/01/10	10	21.65	0	0.00	21.70	10	648	1.54%
2024/01/09	10	21.75	0	0.00	21.75	10	652	1.53%
2024/01/04	1	22.25	0	0.00	22.10	1	670	0.15%
2023/12/20	0.1	23.30	0	0.00	23.25	0.1	1,022	0.01%
2023/12/18	3	23.32	15	23.18	23.15	-12	1,171	-1.02%
2023/12/15	1	23.90	0	0.00	23.80	1	1,164	0.09%
2023/12/14	4	24.55	5	24.30	24.35	-1	1,153	-0.09%
2023/12/13	2	24.80	0	0.00	24.70	2	1,151	0.17%
2023/12/12	3	24.82	0	0.00	24.50	3	1,149	0.26%
2023/12/11	5	25.49	15	24.89	24.75	-10	1,144	-0.87%
2023/12/08	5	24.15	5	24.21	24.15	0	1,104	0.00%
2023/12/07	0	0.00	1	24.05	24.20	-1	1,103	-0.09%
2023/12/06	5	24.75	5	24.63	24.60	0	1,101	0.00%
2023/12/04	8	24.57	3	25.00	24.55	5	1,072	0.47%
2023/12/01	11	24.88	8	24.77	24.90	3	1,108	0.27%
2023/11/30	4	25.00	3	24.92	24.50	1	1,085	0.09%
2023/11/28	5	24.20	0	0.00	24.15	5	945	0.53%
2023/11/23	5	24.55	1	24.75	24.25	4	925	0.43%
2023/11/22	1	24.75	1	24.75	24.40	0	916	0.00%
2023/11/21	2	23.85	0	0.00	23.75	2	895	0.22%
2023/11/20	5	23.90	10	23.94	23.90	-5	887	-0.56%
2023/11/16	2	23.60	0	0.00	23.85	2	871	0.23%
2023/11/15	1	22.75	13	23.23	23.90	-12	855	-1.40%
2023/11/13	0	0.00	8	22.96	22.70	-8	835	-0.96%
2023/11/07	0	0.00	1	22.60	22.65	-1	827	-0.12%
2023/11/02	0	0.00	1	22.30	22.25	-1	814	-0.12%
2023/11/01	1	21.50	0	0.00	21.70	1	812	0.12%
2023/10/30	0	0.00	1	22.10	22.00	-1	807	-0.12%
2023/10/27	1	22.00	0	0.00	21.80	1	803	0.12%
2023/10/20	1	20.80	0	0.00	20.90	1	795	0.13%
2023/10/18	21	21.46	0	0.00	21.40	21	789	2.66%
2023/10/17	1	21.90	0	0.00	22.00	1	782	0.13%
2023/10/11	1	22.75	2	23.40	22.70	-1	759	-0.13%
2023/10/06	0	0.00	0	24.05	24.75	0	742	0.00%
2023/10/05	2	24.40	0	0.00	24.05	2	729	0.27%
2023/10/04	0	0.00	1	23.30	24.30	-1	714	-0.14%
2023/10/03	0	0.00	6	23.80	23.60	-6	697	-0.86%
2023/10/02	0	0.00	8	24.15	24.05	-8	689	-1.16%
2023/09/27	2	25.25	2	24.85	25.10	0	652	0.00%
2023/09/26	7	25.18	35	25.49	25.00	-28	628	-4.46%
2023/09/25	42	26.12	3	25.85	26.25	39	574	6.79%
2023/09/22	53	25.85	70.2	25.81	25.85	-17.2	409	-4.20%
2023/09/21	2	23.00	12	23.10	23.50	-10	289	-3.46%
2023/09/18	0	0.00	0	21.50	21.65	0	265	-0.01%
2023/09/15	0	0.00	2	22.00	21.70	-2	266	-0.75%
2023/09/14	5	22.45	18	22.42	22.45	-13	263	-4.93%
2023/09/13	0	22.70	2	22.10	22.65	-2	265	-0.75%
2023/09/11	5	22.76	0	0.00	22.70	5	275	1.82%
2023/09/07	2	22.70	5	22.80	22.55	-3	285	-1.05%
2023/09/06	35	23.37	1	22.70	23.25	34	297	11.41%
2023/09/01	0	0.00	2	21.58	21.70	-2	263	-0.76%
2023/08/30	0	20.45	0	0.00	20.40	0	341	0.00%
2023/08/28	0	21.35	0	0.00	20.40	0	353	0.00%
2023/08/16	10	20.43	0	0.00	20.40	10	431	2.32%
2023/07/24	3	19.87	0	0.00	20.10	3	460	0.65%
2023/07/19	0	0.00	4	20.45	20.75	-4	454	-0.88%
2023/07/18	0	0.00	7	20.80	20.75	-7	452	-1.55%
2023/07/17	0	0.00	1	21.20	21.50	-1	449	-0.22%
2023/07/14	0	0.00	1	21.00	21.05	-1	448	-0.22%
2023/07/13	1	21.05	1	21.15	20.95	0	454	0.00%
2023/06/20	0	0.00	20	22.15	22.35	-20	408	-4.90%
2023/06/16	0	0.00	0	22.15	22.30	0	398	-0.01%
2023/06/15	0	0.00	1	22.40	22.50	-1	392	-0.25%
2023/06/14	0	0.00	1	22.40	22.40	-1	381	-0.26%
2023/06/13	1	22.00	0	0.00	22.05	1	372	0.27%
2023/06/12	0	0.00	2	22.20	21.80	-2	358	-0.56%
2023/06/09	0	0.00	3	21.00	21.10	-3	334	-0.90%
2023/06/08	2	21.00	8	20.90	20.90	-6	329	-1.82%
2023/06/07	0	21.70	10	21.59	21.55	-10	325	-3.06%
2023/06/06	14	21.89	9	21.40	21.40	5	314	1.60%
2023/06/05	0	0.00	2	22.55	22.85	-2	283	-0.71%
2023/05/31	2	20.35	0	0.00	20.60	2	219	0.91%
2023/05/29	0	0.00	0	20.70	20.90	0	213	0.00%
2023/05/26	2	20.20	2	20.23	20.15	0	197	0.00%
2023/05/24	1	19.15	0	0.00	20.05	1	162	0.62%
2023/05/19	1	20.05	1	20.45	19.80	0	146	0.00%
2023/05/18	0	0.00	8	18.98	19.55	-8	130	-6.13%
2023/05/11	1	17.20	0	0.00	17.25	1	102	0.98%
2023/05/05	6	17.45	0	0.00	17.60	6	107	5.58%
2023/04/25	10	17.70	0	0.00	17.55	10	106	9.37%
2023/04/24	10	17.75	0	0.00	17.85	10	105	9.51%
2023/04/21	1	17.65	0	0.00	17.70	1	104	0.96%
2023/04/19	1	18.40	0	0.00	18.15	1	104	0.96%
2023/04/12	0	0.00	2	17.45	17.50	-2	88	-2.25%
2023/04/11	2	17.30	0	0.00	17.40	2	86	2.31%
2023/04/10	1	17.25	0	0.00	17.35	1	85	1.17%
2023/03/24	0	0.00	0.9	17.45	17.50	-0.9	77	-1.10%
2023/03/23	2	17.50	0	0.00	17.55	2	74	2.68%
2023/03/22	2	17.55	0	0.00	17.55	2	75	2.64%
2023/03/20	0	17.70	0	0.00	17.20	0	75	0.01%
2023/03/16	0	0.00	2	17.30	17.25	-2	77	-2.58%
2023/03/15	0	0.00	7	17.53	17.55	-7	76	-9.11%
2023/03/14	9	17.43	0	0.00	17.50	9	77	11.65%
2023/03/02	1	17.65	0	0.00	17.65	1	69	1.43%
2023/02/22	1	17.60	0	0.00	17.60	1	65	1.53%
2023/02/20	1	17.45	0	0.00	17.55	1	64	1.54%
2023/02/16	0	0.00	1	17.20	17.25	-1	63	-1.57%
2022/12/21	0	0.00	4	16.68	16.70	-4	73	-5.46%
2022/12/20	4	16.53	0	0.00	16.65	4	73	5.43%
2022/12/02	1	17.10	6	17.00	17.10	-5	74	-6.76%
2022/12/01	6	16.91	0	0.00	17.00	6	75	7.97%
2022/10/27	0	16.35	0	0.00	16.35	0	113	0.00%
2022/10/18	0	0.00	1	16.00	16.05	-1	119	-0.84%
2022/10/11	1	15.45	0	0.00	15.45	1	120	0.83%
2022/09/29	0	0.00	20	15.95	16.15	-20	123	-16.14%
2022/09/27	13	16.47	0	0.00	16.75	13	116	11.20%
2022/09/26	10	16.86	0	0.00	16.65	10	116	8.61%
2022/08/16	0	0.00	35	18.07	18.10	-35	108	-32.35%
2022/08/15	24	18.07	19	18.34	18.00	5	108	4.62%
2022/08/12	1	18.55	39	18.46	18.55	-38	102	-37.06%
2022/08/11	8	18.31	0	0.00	18.40	8	102	7.83%
2022/08/09	2	18.25	0	0.00	18.30	2	103	1.92%
2022/08/08	1	17.95	0	0.00	18.20	1	104	0.96%
2022/08/05	13	17.94	0	0.00	18.05	13	106	12.17%
2022/08/04	2	17.50	10	17.50	17.60	-8	110	-7.24%
2022/08/03	0	0.00	17	17.74	17.55	-17	111	-15.28%
2022/08/02	11	18.00	7	17.92	18.00	4	112	3.55%
2022/08/01	8	18.16	0	0.00	18.25	8	116	6.89%
2022/07/29	14	18.10	0	0.00	18.25	14	116	12.04%
2022/07/28	0	0.00	10	18.10	18.10	-10	117	-8.53%
2022/07/27	11	18.05	0	0.00	18.10	11	115	9.49%
2022/07/26	15	18.10	0.2	18.00	18.20	14.8	115	12.78%
2022/07/25	0	0.00	10	18.45	18.45	-10	114	-8.71%
2022/07/22	13	18.36	0	0.00	18.45	13	115	11.22%
2022/07/21	7	18.15	0	0.00	18.50	7	119	5.87%
2022/07/20	20	18.22	0	0.00	18.30	20	119	16.69%
2022/07/15	0.1	17.95	0	0.00	18.10	0.1	123	0.08%
2022/07/14	0.1	19.00	0	0.00	18.25	0.1	124	0.07%
2022/07/13	0	18.00	0	0.00	18.15	0	126	0.01%
2022/07/01	2	17.55	0	0.00	17.30	2	149	1.33%
2022/06/24	2	18.25	0	0.00	18.30	2	158	1.26%
2022/06/16	0	19.25	0	0.00	18.90	0	175	0.00%
2022/06/09	1	20.25	0	0.00	20.25	1	187	0.53%
2022/05/27	1	19.75	0	0.00	19.85	1	225	0.44%
2022/05/20	0	0.00	5	19.40	19.40	-5	256	-1.95%
2022/05/19	5	19.20	0	0.00	19.30	5	261	1.91%
2022/05/12	3	17.90	0	0.00	17.80	3	293	1.02%
2022/05/09	3	19.08	0	0.00	18.90	3	307	0.97%
2022/05/06	0	20.25	0	0.00	19.80	0	310	0.00%
2022/05/05	1	20.15	0	0.00	19.95	1	319	0.31%
2022/04/18	0	21.55	0	0.00	21.30	0	601	0.00%
2022/04/14	0	0.00	3	20.80	21.00	-3	836	-0.36%
2022/03/30	1	21.35	0	0.00	21.55	1	1,871	0.05%
2022/03/29	0	0.00	3	20.98	20.80	-3	1,875	-0.16%
2022/03/25	2	21.30	0	0.00	21.25	2	1,889	0.11%
2022/03/18	2	20.75	0	0.00	20.70	2	2,112	0.09%
2022/03/09	1	20.30	26	20.26	20.35	-25	2,462	-1.02%
2022/03/08	12	19.91	0	0.00	19.90	12	2,459	0.49%
2022/03/07	11	20.80	1	20.55	20.55	10	2,448	0.41%
2022/03/04	0	0.00	1	21.90	21.80	-1	2,438	-0.04%
2022/03/01	0	0.00	30	22.26	22.15	-30	2,434	-1.23%
2022/02/25	0	0.00	30	21.73	21.65	-30	2,432	-1.23%
2022/02/24	60	21.95	0	0.00	21.45	60	2,429	2.47%
2022/02/14	0	0.00	2	22.40	22.60	-2	2,399	-0.08%
2022/02/08	0	0.00	2	23.55	23.95	-2	2,373	-0.08%
2022/01/24	0	0.00	1	22.35	22.60	-1	2,359	-0.04%
2022/01/20	0	0.00	1	23.90	24.10	-1	2,336	-0.04%
2022/01/19	2	24.20	2	24.30	24.05	0	2,318	0.00%
2022/01/18	0.2	24.05	0	0.00	23.45	0.2	2,276	0.01%
2022/01/13	0	0.00	6	23.88	24.10	-6	2,224	-0.27%
2022/01/12	2	23.95	0	0.00	23.70	2	2,204	0.09%
2022/01/11	1	24.90	0	0.00	24.50	1	2,172	0.05%
2022/01/10	11	26.75	2	25.90	25.85	9	2,096	0.43%
2022/01/07	9	28.48	11	28.72	27.30	-2	1,999	-0.10%
2022/01/06	17	29.21	9	29.50	29.70	8	1,860	0.43%
2022/01/05	8	28.51	6	28.63	29.25	2	1,491	0.13%
2022/01/04	0	0.00	0.2	25.90	26.60	-0.2	1,030	-0.02%
2022/01/03	1	24.00	0	0.00	24.20	1	907	0.11%
2021/12/29	0	0.00	4.5	25.04	24.55	-4.5	892	-0.50%
2021/12/27	0	0.00	2	24.00	24.30	-2	852	-0.23%
2021/12/24	2	24.83	0	0.00	24.10	2	851	0.23%
2021/12/15	8	25.06	32	25.30	24.50	-24	755	-3.18%
2021/12/14	8	24.80	8	25.00	24.85	0	765	0.00%
2021/12/13	11	25.38	8	24.96	25.40	3	794	0.38%
2021/12/10	2.2	23.37	60	23.33	23.10	-57.8	673	-8.59%
2021/12/09	12	24.30	38.5	24.35	24.35	-26.5	592	-4.48%
2021/12/07	7	21.79	2	22.00	21.90	5	435	1.15%
2021/12/06	7	21.29	0	0.00	21.30	7	431	1.62%
2021/12/03	38	21.28	0	0.00	21.20	38	432	8.78%
2021/12/02	33	21.18	0	0.00	21.15	33	432	7.62%
2021/12/01	2	21.30	0	0.00	21.55	2	432	0.46%
2021/11/18	3	22.30	0	0.00	22.65	3	428	0.70%
2021/11/15	0	0.00	40	22.29	22.20	-40	427	-9.35%
2021/11/12	5	22.10	0	0.00	22.15	5	427	1.17%
2021/11/11	13	22.12	0	0.00	22.05	13	430	3.02%
2021/11/10	5	21.71	0	0.00	22.00	5	435	1.15%
2021/11/09	14	21.73	0	0.00	21.75	14	439	3.19%
2021/11/08	1	21.95	0	0.00	21.90	1	441	0.23%
2021/11/05	3	22.20	0	0.00	21.95	3	448	0.67%
2021/11/04	0	21.95	0	0.00	21.85	0	453	0.00%
2021/11/02	2	21.75	0	0.00	21.45	2	456	0.44%
2021/10/19	1	19.80	0	0.00	20.20	1	601	0.17%
2021/10/14	0	0.00	45	19.49	19.55	-45	623	-7.22%
2021/10/13	1	19.25	25	19.33	19.45	-24	627	-3.82%
2021/10/12	1	19.85	84	19.89	19.80	-83	630	-13.16%
2021/10/08	0	0.00	36	20.28	20.20	-36	632	-5.69%
2021/10/07	27	20.26	0	0.00	20.45	27	640	4.21%
2021/10/06	0	0.00	9	20.14	19.90	-9	657	-1.37%
2021/10/05	9	20.05	10	19.80	20.05	-1	672	-0.15%
2021/10/04	28	20.40	24	20.18	20.15	4	673	0.59%
2021/10/01	27	20.86	0	0.00	20.65	27	671	4.02%
2021/09/30	13	21.35	0	0.00	21.45	13	671	1.94%
2021/09/29	8	21.04	0	0.00	21.15	8	677	1.18%
2021/09/28	35	21.43	4	21.50	21.35	31	682	4.54%
2021/09/27	39	21.19	0	0.00	21.20	39	683	5.71%
2021/09/24	22	20.87	0	0.00	20.95	22	689	3.19%
2021/09/22	0	0.00	5	21.00	20.60	-5	699	-0.72%
2021/09/17	5	21.71	53	21.98	21.60	-48	694	-6.91%
2021/09/16	0	0.00	90	22.39	23.10	-90	598	-15.03%
2021/09/15	0	23.00	24	20.99	21.00	-24	500	-4.79%
2021/09/06	1	21.00	2	20.95	20.95	-1	546	-0.18%
2021/09/03	2	21.70	0	0.00	21.65	2	554	0.36%
2021/08/25	2	21.75	2	21.65	21.70	0	645	0.00%
2021/08/24	2	20.90	2	20.63	21.00	0	652	0.00%
2021/08/23	5	20.55	5	20.97	21.10	0	659	0.00%
2021/08/20	3	20.67	3	20.53	20.40	0	668	0.00%
2021/08/17	1	21.65	0	0.00	21.00	1	683	0.15%
2021/08/16	27	21.92	2	21.53	21.60	25	688	3.63%
2021/08/13	11	22.84	37	22.51	22.40	-26	690	-3.76%
2021/08/11	113	22.91	0	0.00	22.60	113	711	15.88%	大買/鉅額交易
2021/08/10	0	0.00	79	22.59	22.50	-79	723	-10.92%
2021/08/09	1	23.05	0	0.00	23.05	1	742	0.13%
2021/08/06	8	23.54	0	0.00	23.40	8	796	1.00%
2021/08/05	4	23.63	45	23.84	23.55	-41	815	-5.03%
2021/08/04	1	23.00	0	0.00	23.25	1	845	0.12%
2021/08/03	3	22.80	0	0.00	22.70	3	871	0.34%
2021/07/30	27	23.01	0	0.00	22.65	27	896	3.01%
2021/07/29	74	22.77	0	0.00	23.05	74	912	8.11%
2021/07/28	92	22.59	0	0.00	22.70	92	930	9.89%
2021/07/27	9	23.88	23	24.83	23.75	-14	974	-1.44%
2021/07/26	16	23.68	98	24.92	25.45	-82	1,014	-8.09%
2021/07/23	34	23.33	0	0.00	23.45	34	1,158	2.93%
2021/07/22	2	23.05	0	0.00	23.05	2	1,349	0.15%
2021/07/21	0	0.00	25	23.06	22.80	-25	1,375	-1.82%
2021/07/20	0	0.00	10	23.22	22.90	-10	1,404	-0.71%
2021/07/19	0	0.00	60	23.54	23.45	-60	1,467	-4.09%
2021/07/16	1	23.30	33	23.31	23.55	-32	1,656	-1.93%
2021/07/15	0	0.00	20	22.75	22.95	-20	1,872	-1.07%
2021/07/14	1	22.90	0	0.00	22.45	1	1,920	0.05%
2021/07/13	41	23.06	9	23.70	22.85	32	1,995	1.60%
2021/07/12	1	23.35	19	23.53	23.45	-18	2,010	-0.90%
2021/07/09	0	0.00	3	23.50	23.30	-3	2,024	-0.15%
2021/07/08	0	0.00	11	23.31	23.45	-11	2,125	-0.52%
2021/07/06	1	23.65	0	0.00	23.25	1	2,544	0.04%
2021/07/05	9	23.56	0	0.00	23.70	9	2,687	0.33%
2021/07/02	1	23.25	0	0.00	23.20	1	2,709	0.04%
2021/07/01	26	23.02	0	0.00	22.85	26	2,730	0.95%
2021/06/30	6	23.39	0	0.00	23.35	6	2,762	0.22%
2021/06/29	19	23.67	0	0.00	23.35	19	2,792	0.68%
2021/06/28	34	23.77	0	0.00	23.80	34	2,870	1.18%
2021/06/25	15	23.95	5.6	23.94	23.90	9.4	2,927	0.32%
2021/06/24	5	23.70	6	23.65	23.75	-1	2,980	-0.03%
2021/06/23	18	23.50	5	23.45	23.50	13	2,995	0.43%
2021/06/22	17	23.19	0	0.00	23.10	17	3,018	0.56%
2021/06/21	20	23.78	0	0.00	23.60	20	3,037	0.66%
2021/06/18	10	24.47	0	0.00	24.35	10	3,141	0.32%
2021/06/17	0	0.00	25	24.42	24.90	-25	3,391	-0.74%
2021/06/16	5	24.25	5	24.80	23.85	0	3,506	0.00%
2021/06/11	13	24.73	3	25.30	24.60	10	3,882	0.26%
2021/06/09	1	24.85	5	25.15	24.85	-4	4,039	-0.10%
2021/06/08	2	24.65	3	24.85	25.00	-1	4,043	-0.02%
2021/06/07	25	24.40	0	0.00	24.50	25	4,050	0.62%
2021/06/04	20	25.20	0	0.00	25.00	20	4,052	0.49%
2021/06/03	1	26.20	8	26.01	26.10	-7	4,043	-0.17%
2021/06/02	0	0.00	2	25.35	24.90	-2	4,008	-0.05%
2021/05/31	0	0.00	2	24.60	24.90	-2	4,003	-0.05%
2021/05/24	0	0.00	11	22.62	22.95	-11	4,142	-0.27%
2021/05/21	0	0.00	5	22.45	22.35	-5	4,147	-0.12%
2021/05/20	16	22.08	0	0.00	21.65	16	4,158	0.38%
2021/05/18	10	20.57	10	21.90	22.00	0	4,196	0.00%
2021/05/17	0	0.00	15	20.07	20.00	-15	4,186	-0.36%
2021/05/14	14	21.64	17	22.97	21.75	-3	4,168	-0.07%
2021/05/13	0	0.00	3	21.75	21.65	-3	4,113	-0.07%
2021/05/12	8	21.43	0	0.00	21.50	8	4,091	0.20%
2021/05/11	1	24.20	0	0.00	23.65	1	4,049	0.02%
2021/05/10	6	25.39	0	0.00	25.30	6	4,025	0.15%
2021/05/06	5	25.00	0	0.00	25.00	5	4,011	0.12%
2021/05/04	13	25.32	11	25.29	25.05	2	3,972	0.05%
2021/05/03	17	27.77	6	29.70	27.75	11	3,928	0.28%
2021/04/29	15	33.31	12	31.76	30.05	3	3,855	0.08%
2021/04/28	3	31.45	2	29.05	31.95	1	3,654	0.03%
2021/04/27	10	28.80	0	0.00	29.05	10	3,469	0.29%
2021/04/26	10	29.05	0	0.00	29.15	10	3,445	0.29%
2021/04/23	0	0.00	1	30.00	29.80	-1	3,416	-0.03%
2021/04/22	2	29.35	9	31.32	29.00	-7	3,361	-0.21%
2021/04/21	4	30.60	46	30.01	30.90	-42	3,170	-1.32%
2021/04/20	3	28.70	12	28.98	28.60	-9	2,955	-0.30%
2021/04/19	12	28.77	3	29.25	28.40	9	2,987	0.30%
2021/04/16	10	28.00	0	0.00	28.05	10	2,915	0.34%
2021/04/15	2	28.55	10	28.60	28.30	-8	2,902	-0.28%
2021/04/14	12	27.80	7	27.46	27.60	5	2,936	0.17%
2021/04/13	47	30.09	40	31.71	28.50	7	2,856	0.25%
2021/04/12	8	29.70	10.1	29.21	29.20	-2.1	2,571	-0.08%
2021/04/09	5.1	29.40	11	27.95	27.95	-5.9	2,478	-0.24%
2021/04/08	12	27.57	0	0.00	27.60	12	2,360	0.51%
2021/04/07	12	27.38	0	0.00	27.45	12	2,362	0.51%
2021/04/06	10	27.45	0	0.00	27.80	10	2,429	0.41%
2021/04/01	0	0.00	2	27.30	27.10	-2	2,482	-0.08%
2021/03/31	3	28.52	1	28.10	27.65	2	2,521	0.08%
2021/03/23	8	27.53	6	28.63	27.20	2	2,400	0.08%
2021/03/22	22	29.15	15	29.55	29.10	7	2,328	0.30%
2021/03/19	2	26.55	4	27.93	28.00	-2	2,099	-0.10%
2021/03/18	8	27.52	16	28.21	27.00	-8	1,997	-0.40%
2021/03/17	11	25.35	6.1	25.84	26.50	4.9	1,809	0.27%
2021/03/16	5.1	26.09	76	25.08	26.05	-70.9	1,801	-3.94%
2021/03/15	0	0.00	11	24.43	24.35	-11	1,658	-0.66%
2021/03/12	1	24.00	2	24.20	24.05	-1	1,670	-0.06%
2021/03/10	30	24.00	0	0.00	23.90	30	1,700	1.76%
2021/03/09	46	23.43	1	23.75	23.80	45	1,873	2.40%
2021/03/05	9	23.73	20	23.30	23.30	-11	2,012	-0.55%
2021/03/04	3	24.20	0	0.00	24.00	3	2,082	0.14%
2021/03/03	0	0.00	20	24.00	24.45	-20	2,135	-0.94%
2021/03/02	92	25.49	74	24.04	24.00	18	2,340	0.77%
2021/02/23	0	0.00	6	24.50	23.95	-6	2,388	-0.25%
2021/02/22	0	0.00	1	24.55	24.25	-1	2,407	-0.04%
2021/02/19	11	23.38	2	24.35	24.25	9	2,385	0.38%
2021/02/03	0	0.00	9	21.18	20.90	-9	2,323	-0.39%
2021/02/02	9	20.84	0	0.00	21.00	9	2,325	0.39%
2021/01/27	0	0.00	5	20.92	21.00	-5	2,307	-0.22%
2021/01/26	5	20.85	0	0.00	20.70	5	2,308	0.22%
2021/01/18	1	21.50	0	0.00	22.20	1	2,327	0.04%
2021/01/15	3	22.75	0	0.00	22.20	3	2,317	0.13%
2021/01/13	1	23.35	0	0.00	23.20	1	2,311	0.04%
2021/01/12	3	23.42	0	0.00	23.10	3	2,308	0.13%
2021/01/11	5	23.90	1	23.90	23.95	4	2,229	0.18%
2021/01/08	2	23.55	2	24.30	23.55	0	2,265	0.00%
2021/01/07	7	24.66	2	24.55	24.60	5	2,260	0.22%
2021/01/06	4	23.49	0	0.00	23.00	4	2,204	0.18%
2021/01/05	1	24.00	0	0.00	23.95	1	2,186	0.05%
2021/01/04	0	0.00	12	25.14	24.45	-12	2,202	-0.54%
2020/12/31	12	25.10	0	0.00	25.15	12	2,218	0.54%
2020/12/30	2	24.70	42	25.05	24.70	-40	2,188	-1.83%
2020/12/29	2	25.85	14	25.94	25.00	-12	2,159	-0.56%
2020/12/28	0	0.00	1	25.20	25.05	-1	2,067	-0.05%
2020/12/25	53	24.61	35	24.73	24.40	18	1,975	0.91%
2020/12/24	0	0.00	4	24.06	23.95	-4	1,904	-0.21%
2020/12/23	0	0.00	2	23.03	23.20	-2	1,798	-0.11%
2020/12/22	2	21.90	0	0.00	22.10	2	1,786	0.11%
2020/12/18	5	22.87	5	22.85	22.70	0	1,779	0.00%
2020/12/17	6	22.88	13	22.93	22.90	-7	1,774	-0.39%
2020/12/16	1	23.30	1	23.05	23.25	0	1,778	0.00%
2020/12/15	1	22.15	0	0.00	22.00	1	1,749	0.06%
2020/12/11	3	22.65	1	22.70	22.70	2	1,739	0.12%
2020/12/10	1	25.35	0	0.00	24.10	1	1,685	0.06%
2020/12/08	8	23.87	8	23.89	23.95	0	1,554	0.00%
2020/12/07	8	23.83	3	23.75	23.45	5	1,546	0.32%
2020/12/04	4	23.80	4	24.10	23.70	0	1,544	0.00%
2020/12/03	12	26.14	16	24.35	24.10	-4	1,533	-0.26%
2020/12/02	2	25.30	1	25.60	25.70	1	1,446	0.07%
2020/11/30	1	24.30	1	24.65	24.10	0	1,379	0.00%
2020/11/27	11	24.16	10	25.00	24.10	1	1,309	0.08%
2020/11/26	2	24.90	5	24.75	24.20	-3	1,250	-0.24%
2020/11/25	0	0.00	4	23.20	23.20	-4	1,027	-0.39%
2020/11/24	0	0.00	1	20.40	21.10	-1	980	-0.10%
2020/11/19	0	0.00	2	19.83	20.10	-2	838	-0.24%
2020/11/16	0	0.00	30	18.82	18.60	-30	816	-3.67%
2020/11/11	4	18.70	1	19.10	18.70	3	838	0.36%
2020/11/06	2	18.20	5	18.53	18.30	-3	843	-0.36%
2020/11/05	10	18.19	2	18.35	18.35	8	870	0.92%
2020/11/04	11	18.34	0	0.00	18.35	11	888	1.24%
2020/11/03	5	18.40	0	0.00	18.20	5	896	0.56%
2020/11/02	0	0.00	2	18.50	18.15	-2	898	-0.22%
2020/10/30	0	0.00	7	18.51	18.45	-7	901	-0.78%
2020/10/29	0	0.00	1	18.50	18.60	-1	902	-0.11%
2020/10/28	1	18.55	0	0.00	18.40	1	840	0.12%
2020/10/26	1	18.80	0	0.00	19.10	1	838	0.12%
2020/10/23	6	18.67	0	0.00	19.00	6	839	0.71%
2020/10/22	10	18.76	0	0.00	18.70	10	847	1.18%
2020/10/16	5	21.00	31	20.76	19.15	-26	887	-2.93%
2020/10/15	15	19.90	2	20.03	20.05	13	851	1.53%
2020/10/14	2	19.70	2	19.45	19.30	0	852	0.00%
2020/10/13	1.3	18.72	0	0.00	18.70	1.3	872	0.15%
2020/10/12	10	19.45	3	19.85	19.20	7	900	0.78%
2020/10/08	0	0.00	2	19.73	20.25	-2	962	-0.21%
2020/10/07	0	0.00	11	18.50	18.45	-11	956	-1.15%
2020/10/06	0	0.00	20	18.43	18.55	-20	988	-2.02%
2020/09/30	5	18.00	15	18.29	18.30	-10	1,055	-0.95%
2020/09/29	10	17.88	5	17.80	18.00	5	1,054	0.47%
2020/09/28	0	0.00	15	18.05	18.00	-15	1,054	-1.42%
2020/09/25	20	17.59	0	0.00	17.55	20	1,055	1.90%
2020/09/24	32	18.31	0	0.00	18.20	32	1,049	3.05%
2020/09/23	1	18.70	5	19.18	18.80	-4	1,042	-0.38%
2020/09/21	1	19.60	0	0.00	19.40	1	1,031	0.10%
2020/09/18	10	20.55	0	0.00	20.15	10	1,018	0.98%
2020/09/16	10	20.45	0	0.00	20.25	10	1,001	1.00%
2020/09/15	5	19.75	10	19.90	19.90	-5	974	-0.51%
2020/09/14	10	20.15	0	0.00	19.80	10	989	1.01%
2020/09/10	2	20.00	0	0.00	20.20	2	971	0.21%
2020/09/08	2	19.65	0	0.00	20.10	2	961	0.21%
2020/09/07	38	21.26	7	21.89	20.05	31	943	3.28%
2020/09/04	0	0.00	2	20.83	21.30	-2	850	-0.24%
2020/09/03	2	19.10	2	19.28	19.45	0	798	0.00%
2020/09/02	0	0.00	0.3	18.40	18.50	-0.3	768	-0.03%
2020/08/21	0	0.00	1	16.85	16.90	-1	740	-0.14%
2020/08/20	2	16.55	0	0.00	16.40	2	740	0.27%
2020/07/31	0	0.00	12	17.35	17.20	-12	606	-1.98%
2020/07/28	1	16.65	0	0.00	16.60	1	599	0.17%
2020/07/23	1	17.20	0	0.00	18.00	1	575	0.17%
2020/07/21	0	0.00	4	18.20	17.40	-4	525	-0.76%
2020/07/20	2	17.30	0	0.00	17.15	2	511	0.39%
2020/07/17	21	18.53	12	19.76	18.00	9	496	1.81%
2020/07/16	15	19.69	9	20.16	19.80	6	467	1.28%
2020/07/15	22	20.06	35	20.06	20.00	-13	430	-3.02%
2020/07/14	10	18.53	13	18.85	18.70	-3	337	-0.89%
2020/07/13	5	18.55	3	18.55	18.55	2	292	0.68%
2020/07/10	0	0.00	2	16.80	16.90	-2	257	-0.78%
2020/07/09	0	0.00	2	15.60	15.40	-2	191	-1.05%
2020/07/08	2	15.10	0	0.00	15.20	2	188	1.06%
2020/06/16	0	0.00	1	15.75	15.75	-1	162	-0.62%
2020/06/09	1	14.85	0	0.00	15.00	1	163	0.61%
2020/06/08	2	15.00	0	0.00	15.10	2	164	1.22%
2020/05/28	2	14.10	0	0.00	14.10	2	161	1.24%
2020/05/18	0	0.00	7	13.45	13.45	-7	150	-4.66%
2020/05/15	5	13.54	0	0.00	13.60	5	150	3.32%
2020/05/14	5	13.45	0	0.00	13.55	5	151	3.30%
2020/05/13	4	13.75	0	0.00	13.75	4	152	2.62%
2020/04/27	0	0.00	5	12.60	12.65	-5	144	-3.46%
2020/04/23	0	0.00	22	12.10	12.25	-22	144	-15.18%
2020/04/22	0	0.00	23	12.09	12.05	-23	145	-15.85%
2020/04/21	0	0.00	5	12.00	12.30	-5	145	-3.43%
2020/04/17	0	0.00	2	12.55	12.50	-2	147	-1.36%
2020/04/16	30	12.32	0	0.00	12.40	30	146	20.53%
2020/04/15	25	12.47	0	0.00	12.45	25	145	17.24%
2020/04/10	0	0.00	1	12.50	12.50	-1	143	-0.70%
2020/04/09	0	0.00	50	11.83	11.95	-50	142	-35.04%
2020/04/08	57	11.34	30	11.63	11.80	27	141	19.10%
2020/04/07	25	11.23	0	0.00	11.35	25	137	18.18%
2020/03/25	0	11.40	0	0.00	11.45	0	131	0.01%
2020/03/19	11	10.42	0	0.00	11.00	11	126	8.71%
2020/03/17	2	11.30	2	11.60	12.00	0	119	0.00%
2020/03/16	0	0.00	2	12.10	12.10	-2	119	-1.67%
2020/03/13	8	11.80	2	12.50	12.50	6	123	4.84%
2020/03/12	2	12.65	2	13.10	13.10	0	120	0.00%
2020/03/09	0	0.00	65	13.27	13.25	-65	116	-55.63%
2020/03/06	10	13.60	5	13.92	13.70	5	116	4.30%
2020/03/05	5	13.70	0	0.00	13.70	5	116	4.30%
2020/03/04	32	13.52	0	0.00	13.65	32	116	27.41%
2020/03/02	13	13.37	0	0.00	13.70	13	115	11.25%
2020/02/26	10	14.06	0	0.00	14.15	10	113	8.78%
2020/02/05	0	0.00	4	14.45	14.35	-4	124	-3.22%
2019/09/06	0	0.00	75	14.73	14.80	-75	106	-70.54%
2019/09/04	0	0.00	10	14.46	14.40	-10	98	-10.15%
2019/09/03	1	14.30	6	14.45	14.30	-5	95	-5.22%
2019/08/30	17	14.35	0	0.00	14.30	17	93	18.23%
2019/08/29	32	14.27	0	0.00	14.30	32	94	33.83%
2019/08/28	11	14.34	0	0.00	14.25	11	93	11.82%
2019/08/27	20	14.10	0	0.00	14.10	20	92	21.54%
2019/08/26	10	14.07	0	0.00	14.00	10	95	10.50%
2019/08/16	0	0.00	9	14.43	14.40	-9	94	-9.49%
2019/08/15	0	0.00	42	14.26	14.35	-42	93	-45.01%
2019/08/14	0	0.00	19	14.80	14.70	-19	91	-20.69%
2019/08/13	1	14.25	10	14.46	14.55	-9	86	-10.36%
2019/08/12	9	14.28	5	14.60	14.25	4	85	4.69%
2019/08/08	5	13.65	0	0.00	13.70	5	79	6.26%
2019/08/07	5	13.80	0	0.00	13.70	5	80	6.20%
2019/08/06	11	13.60	0	0.00	13.80	11	81	13.55%
2019/08/05	21	13.88	0	0.00	13.85	21	81	25.79%
2019/08/02	1	14.10	20	14.30	14.05	-19	80	-23.72%
2019/07/25	5	14.15	0	0.00	14.20	5	79	6.28%
2019/07/23	0	0.00	5	14.50	14.40	-5	82	-6.08%
2019/07/19	2	14.10	0	0.00	14.05	2	76	2.62%
2019/07/18	3	14.10	0	0.00	14.15	3	76	3.91%
2019/07/11	4	14.10	0	0.00	14.20	4	88	4.50%
2019/07/10	12	14.30	0	0.00	14.40	12	91	13.16%
2019/07/05	13	14.50	0	0.00	14.50	13	92	14.12%
2019/07/03	6	14.28	0	0.00	14.30	6	94	6.36%
2019/07/02	3	14.33	0	0.00	14.30	3	95	3.13%
2019/07/01	1	14.40	2	14.50	14.35	-1	95	-1.05%
2019/06/25	3	14.35	0	0.00	14.30	3	98	3.03%
2019/06/21	4	14.35	0	0.00	14.35	4	96	4.16%
2019/06/20	8	14.44	0	0.00	14.40	8	97	8.18%
2019/06/11	0	0.00	1	14.60	14.55	-1	147	-0.68%
2019/06/05	0	0.00	14	14.67	14.75	-14	166	-8.39%
2019/06/03	6	14.42	0	0.00	14.60	6	181	3.30%
2019/05/31	8	14.61	0	0.00	14.60	8	182	4.38%
2019/05/21	0	0.00	3	14.50	14.75	-3	198	-1.51%
2019/04/09	1	16.40	1	16.30	16.40	0	326	0.00%
2019/04/08	0	16.15	0	0.00	16.25	0	327	0.00%
2019/03/22	0	0.00	5	16.60	16.45	-5	402	-1.24%
2019/03/19	5	16.60	0	0.00	16.50	5	413	1.21%
2019/03/07	0	0.00	8	16.51	16.75	-8	384	-2.08%
2019/02/22	0	0.00	2	16.95	16.65	-2	376	-0.53%
2019/02/21	0	0.00	2	16.55	16.45	-2	369	-0.54%
2019/02/20	0	0.00	1	16.25	16.30	-1	365	-0.27%
2019/02/19	2	16.15	2	16.25	16.30	0	364	0.00%
2019/02/15	0	0.00	27	16.47	16.25	-27	362	-7.45%
2019/02/13	0	0.00	20	16.16	16.15	-20	354	-5.64%
2019/02/12	0	0.00	5	16.15	16.15	-5	354	-1.41%
2019/01/30	2	16.00	5	16.07	16.00	-3	353	-0.85%
2019/01/29	0	0.00	10	16.10	16.05	-10	350	-2.85%
2019/01/28	2	16.05	75	16.05	16.05	-73	347	-21.02%
2019/01/25	1	16.05	6	16.10	16.10	-5	346	-1.44%
2019/01/24	12	15.69	0	0.00	15.70	12	343	3.49%
2019/01/23	20	15.65	0	0.00	15.70	20	344	5.80%
2019/01/22	69	15.74	0	0.00	15.70	69	343	20.08%
2019/01/21	18	15.86	0	0.00	15.90	18	341	5.28%
2019/01/18	19	16.13	25	16.71	16.05	-6	339	-1.77%
2019/01/17	18	16.70	70	17.38	16.70	-52	327	-15.90%
2019/01/16	16	17.36	41	17.70	17.30	-25	316	-7.91%
2019/01/15	20	17.00	56	17.41	17.00	-36	287	-12.51%
2019/01/14	8	17.05	155	17.01	16.85	-147	264	-55.53%	大賣/鉅額交易
2019/01/11	6	16.00	48	15.92	15.80	-42	235	-17.87%
2019/01/10	15	15.70	0	0.00	15.80	15	231	6.48%
2019/01/09	108	15.82	0	0.00	15.75	108	233	46.33%	大買/鉅額交易
2019/01/08	2	15.68	18	15.67	15.55	-16	234	-6.83%
2019/01/07	18	15.40	0	0.00	15.40	18	242	7.42%
2019/01/04	0	0.00	1	15.10	15.30	-1	257	-0.39%
2019/01/03	0	0.00	10	15.40	15.40	-10	266	-3.75%
2019/01/02	8	15.30	0	0.00	15.25	8	267	2.99%
2018/12/28	14	15.39	4	15.40	15.25	10	270	3.70%
2018/12/27	0	15.20	24	15.31	15.20	-24	275	-8.70%
2018/12/26	3	15.18	23	15.23	15.15	-20	273	-7.30%
2018/12/25	2	15.20	0	0.00	15.20	2	273	0.73%
2018/12/24	2	15.50	0	0.00	15.50	2	272	0.73%
2018/12/22	2	15.40	23	15.39	15.55	-21	272	-7.71%
2018/12/21	23	15.53	12	15.30	15.60	11	271	4.05%
2018/12/20	51	15.69	20	16.57	15.60	31	268	11.54%
2018/12/19	11	17.23	108	17.60	17.00	-97	253	-38.27%	大賣/
2018/12/18	8	16.50	1	16.65	16.65	7	200	3.50%
2018/12/17	16	16.66	5	16.90	16.70	11	197	5.58%
2018/12/14	10	16.67	52	17.03	16.60	-42	194	-21.56%
2018/12/13	2	16.75	10	16.84	16.75	-8	186	-4.29%
2018/12/12	1	16.50	55	16.59	16.70	-54	184	-29.29%
2018/12/11	0	0.00	6	16.28	16.25	-6	179	-3.33%
2018/12/10	0	0.00	19	16.05	16.15	-19	178	-10.66%
2018/12/07	11	16.19	6	16.08	16.20	5	178	2.80%
2018/12/06	11	15.67	0	0.00	15.70	11	176	6.22%
2018/12/05	4	15.85	9	16.00	15.85	-5	178	-2.80%
2018/12/04	17	16.27	5	16.17	16.15	12	182	6.57%
2018/12/03	4	16.13	57	16.15	16.25	-53	183	-28.94%
2018/11/30	19	16.07	40	16.78	16.00	-21	177	-11.83%
2018/11/29	5	15.60	15	15.92	16.00	-10	158	-6.33%
2018/11/28	0	0.00	23	15.48	15.50	-23	157	-14.64%
2018/11/27	2	14.85	39	14.96	15.40	-37	155	-23.85%
2018/11/26	0	0.00	14	14.68	14.80	-14	153	-9.12%
2018/11/20	6	14.33	0	0.00	14.45	6	153	3.91%
2018/11/16	7	14.44	1	14.65	14.60	6	154	3.88%
2018/11/15	27	14.45	0	0.00	14.60	27	154	17.46%
2018/11/08	9	14.40	27	14.51	14.50	-18	159	-11.31%
2018/11/07	43	14.45	3	14.50	14.50	40	159	25.02%
2018/11/06	0	0.00	4	14.30	14.20	-4	165	-2.42%
2018/11/02	2	14.15	6	14.40	14.25	-4	173	-2.30%
2018/11/01	6	14.17	2	14.00	14.30	4	173	2.31%
2018/10/31	10	13.80	20	14.01	13.95	-10	173	-5.75%
2018/10/25	9	13.77	0	0.00	13.50	9	180	4.98%
2018/10/19	5	13.79	7	13.94	14.00	-2	174	-1.15%
2018/10/17	2	13.90	4	14.23	14.00	-2	172	-1.16%
2018/10/16	0	0.00	4	13.99	13.85	-4	172	-2.32%
2018/10/15	7	13.40	5	13.65	13.50	2	169	1.18%
2018/10/12	36	13.47	7	14.03	13.95	29	160	18.10%
2018/10/11	20	14.98	10	14.98	14.90	10	147	6.80%
2018/10/09	5	16.62	0	0.00	16.55	5	139	3.59%
2018/10/08	31	16.83	0	0.00	16.80	31	139	22.27%
2018/10/05	21	17.27	7	17.47	17.20	14	137	10.21%
2018/10/04	5	17.70	0	0.00	17.75	5	132	3.77%
2018/10/03	0	0.00	1	18.00	17.95	-1	135	-0.74%
2018/10/02	5	17.75	4	17.85	17.85	1	136	0.73%
2018/09/28	6	17.85	0	0.00	17.90	6	143	4.19%
2018/09/27	0	0.00	1	18.25	18.10	-1	144	-0.69%
2018/09/26	0	0.00	5	18.15	18.15	-5	145	-3.43%
2018/09/25	0	0.00	3	18.10	18.10	-3	151	-1.99%
2018/09/21	17	17.87	3	18.00	18.00	14	153	9.15%
2018/09/20	10	17.84	0	0.00	17.75	10	156	6.40%
2018/09/19	5	18.10	0	0.00	18.05	5	158	3.15%
2018/09/18	2	17.95	1	18.25	17.90	1	164	0.61%
2018/09/17	0	0.00	1	18.50	18.25	-1	168	-0.59%
2018/09/14	0	0.00	14	18.41	18.50	-14	169	-8.24%
2018/09/13	3	17.55	8	18.01	18.10	-5	172	-2.90%
2018/09/12	0	0.00	5	17.64	17.60	-5	175	-2.86%
2018/09/11	18	17.64	0	0.00	17.65	18	179	10.01%
2018/09/10	55	18.10	0	0.00	17.90	55	179	30.65%
2018/09/07	26	18.95	0	0.00	18.75	26	175	14.78%
2018/09/05	12	19.25	0	0.00	19.35	12	184	6.52%
2018/09/04	44	19.22	0	0.00	19.30	44	201	21.83%
2018/09/03	8	19.65	0	0.00	19.65	8	208	3.84%
2018/08/30	5	19.85	0	0.00	19.80	5	240	2.08%
2018/08/29	3	19.85	10	20.00	19.90	-7	256	-2.72%
2018/08/28	10	19.80	3	19.93	19.85	7	305	2.29%
2018/08/27	2	19.70	8	19.80	19.90	-6	336	-1.78%
2018/08/23	28	19.63	0	0.00	19.70	28	501	5.58%
2018/08/22	6	19.78	16	19.67	19.60	-10	555	-1.80%
2018/08/21	0	0.00	5	19.70	19.65	-5	664	-0.75%
2018/08/20	0	0.00	15	19.88	19.65	-15	678	-2.21%
2018/08/17	80	20.12	0	0.00	19.95	80	681	11.73%
2018/08/16	12	19.95	1	19.85	20.05	11	681	1.61%
2018/08/15	61	19.58	0	0.00	19.80	61	682	8.94%
2018/08/14	21	19.54	0	0.00	19.60	21	685	3.06%
2018/08/13	50	19.54	0	0.00	19.40	50	695	7.19%
2018/08/10	34	20.25	1	20.80	20.25	33	698	4.73%
2018/08/09	10	20.58	0	0.00	20.55	10	725	1.38%
2018/08/08	5	21.28	0	0.00	21.25	5	770	0.65%
2018/08/02	0	0.00	5	21.64	21.50	-5	781	-0.64%
2018/08/01	6	21.28	46	21.75	21.60	-40	779	-5.13%
2018/07/31	16	20.95	0	0.00	20.90	16	772	2.07%
2018/07/30	10	20.97	0	0.00	20.90	10	772	1.29%
2018/07/26	10	20.86	0	0.00	21.00	10	772	1.29%
2018/07/25	3	20.90	0	0.00	20.90	3	772	0.39%
2018/07/23	7	20.64	0	0.00	20.65	7	776	0.90%
2018/07/10	0	0.00	40	21.14	21.20	-40	777	-5.14%
2018/07/09	4	21.10	15	21.00	21.00	-11	786	-1.40%
2018/07/06	39	20.63	0	0.00	20.85	39	785	4.96%
2018/07/05	12	21.35	0	0.00	21.35	12	784	1.53%
2018/06/26	0	0.00	18	22.44	22.55	-18	781	-2.30%
2018/06/25	3	22.85	0	0.00	22.85	3	783	0.38%
2018/06/22	15	22.95	0	0.00	22.90	15	847	1.77%
2018/06/21	0	0.00	10	23.61	23.40	-10	845	-1.18%
2018/06/20	11	23.25	0	0.00	23.25	11	852	1.29%
2018/06/15	1	23.95	1	24.20	24.10	0	876	0.00%
2018/06/12	0	0.00	1	24.45	24.25	-1	866	-0.12%
2018/06/11	0	0.00	10	26.02	25.45	-10	851	-1.17%
2018/06/08	10	25.54	0	0.00	25.70	10	843	1.19%
2018/06/05	0	0.00	1	26.40	26.00	-1	800	-0.12%
2018/06/04	2	26.15	0	0.00	26.05	2	753	0.27%
2018/06/01	0	0.00	3	27.60	26.40	-3	721	-0.42%
2018/05/31	3	26.15	0	0.00	26.75	3	650	0.46%
2018/05/30	1	24.50	51	24.95	24.35	-50	558	-8.96%
2018/05/29	2	24.50	202.1	24.26	25.30	-200.1	502	-39.81%	大賣/鉅額交易
2018/05/28	6	22.90	144	22.50	23.00	-138	394	-34.99%	大賣/鉅額交易
2018/05/25	56	21.91	57	21.88	21.95	-1	380	-0.26%
2018/05/24	12	21.98	0	0.00	21.95	12	379	3.16%
2018/05/23	49	21.95	2	22.30	22.00	47	379	12.37%
2018/05/22	73	22.23	3	22.75	22.15	70	377	18.57%
2018/05/21	214	22.34	14	22.45	22.30	200	373	53.61%	大買/鉅額交易
2018/05/18	27	21.90	25	21.98	21.90	2	362	0.55%
2018/05/17	5	21.40	5	21.70	21.80	0	356	0.00%
2018/05/16	10	21.55	33	21.99	22.05	-23	327	-7.02%
2018/05/15	3	20.22	36	20.06	20.05	-33	281	-11.74%
2018/05/14	3	20.37	98	20.43	20.35	-95	288	-32.88%
2018/05/11	60	20.45	52	20.46	20.35	8	287	2.78%
2018/05/10	38	20.45	150	20.65	20.40	-112	285	-39.22%	大賣/鉅額交易
2018/05/09	12	19.85	5	19.90	19.90	7	278	2.52%
2018/05/08	8	19.84	31	19.94	19.85	-23	278	-8.25%
2018/05/07	4	19.40	0	0.00	19.60	4	279	1.43%
2018/05/04	2	19.55	1	19.60	19.60	1	280	0.36%
2018/05/03	33	19.52	4	19.68	19.55	29	282	10.27%
2018/05/02	18	19.50	2	19.58	19.55	16	282	5.66%
2018/04/30	18	19.36	0	0.00	19.30	18	288	6.24%
2018/04/27	67	19.64	15	19.78	19.15	52	290	17.91%
2018/04/26	48	19.62	17	20.36	19.35	31	287	10.78%
2018/04/25	28	19.97	10	20.02	20.05	18	284	6.33%
2018/04/24	22	19.89	0	0.00	19.90	22	285	7.70%
2018/04/23	5	20.00	0	0.00	20.25	5	286	1.75%
2018/04/20	29	20.34	0	0.00	20.30	29	287	10.09%
2018/04/19	2	20.65	0	0.00	20.70	2	286	0.70%
2018/04/18	3	20.73	0	0.00	20.70	3	287	1.04%
2018/04/17	10	20.78	5	21.00	20.70	5	288	1.73%
2018/04/16	0	0.00	15	21.50	21.10	-15	290	-5.17%
2018/04/13	0	0.00	55	21.38	21.35	-55	291	-18.90%
2018/04/12	5	20.65	0	0.00	20.65	5	286	1.75%
2018/04/11	7	20.71	4	20.80	20.60	3	296	1.01%
2018/04/10	30	20.60	0	0.00	20.55	30	293	10.24%
2018/04/09	5	20.60	0	0.00	20.60	5	293	1.70%
2018/04/03	14	20.71	0	0.00	20.80	14	295	4.74%
2018/04/02	0	0.00	3	21.12	21.10	-3	297	-1.01%
2018/03/31	1	21.15	0	0.00	21.20	1	298	0.34%
2018/03/30	30	21.07	0	0.00	20.95	30	303	9.90%
2018/03/29	2	21.55	0	0.00	21.60	2	304	0.66%
2018/03/28	6	21.78	27	21.80	21.70	-21	344	-6.09%
2018/03/27	26	22.20	73	22.93	22.05	-47	342	-13.72%
2018/03/26	0	21.80	1	21.60	21.90	-1	281	-0.35%
2018/03/23	1	22.30	34	22.05	21.75	-33	280	-11.74%
2018/03/22	1	23.00	102	22.91	22.90	-101	271	-37.25%	大賣/鉅額交易
2018/03/21	0	0.00	33	22.32	22.20	-33	250	-13.19%
2018/03/20	1	21.60	5	21.55	21.60	-4	245	-1.63%
2018/03/15	0	0.00	10	21.64	21.75	-10	245	-4.08%
2018/03/14	20	21.35	5	21.46	21.45	15	247	6.06%
2018/03/13	0	0.00	14	21.41	21.40	-14	246	-5.67%
2018/03/12	5	20.65	27	21.13	21.30	-22	247	-8.90%
2018/03/09	1	20.75	10	20.82	20.75	-9	249	-3.60%
2018/03/08	10	20.75	2	20.85	20.65	8	253	3.16%
2018/03/07	0	0.00	2	20.85	20.45	-2	253	-0.79%
2018/03/06	17	20.57	0	0.00	20.60	17	266	6.38%
2018/03/02	0	0.00	2	20.80	20.95	-2	270	-0.74%
2018/03/01	4	20.93	6	20.78	20.90	-2	272	-0.73%
2018/02/27	8	21.00	8	21.31	21.00	0	276	0.00%
2018/02/26	19	21.16	11	21.34	21.25	8	278	2.87%
2018/02/23	38	20.84	1	21.15	20.95	37	278	13.27%
2018/02/22	0	0.00	12	20.91	20.85	-12	284	-4.22%
2018/02/21	7	20.09	7	20.26	20.50	0	284	0.00%
2018/02/12	30	20.06	0	0.00	20.00	30	284	10.55%
2018/02/09	30	19.37	0	0.00	19.75	30	286	10.47%
2018/02/08	4	20.16	29	20.20	20.15	-25	283	-8.82%
2018/02/07	26	20.43	0	0.00	20.25	26	283	9.17%
2018/02/06	5	21.21	34	19.90	20.00	-29	285	-10.15%
2018/02/05	14	22.00	0	0.00	22.10	14	284	4.92%
2018/02/02	9	22.42	0	0.00	22.45	9	285	3.15%
2018/02/01	7	22.54	2	22.78	22.50	5	290	1.72%
2018/01/31	6	22.62	0	0.00	22.75	6	293	2.05%
2018/01/30	8	23.03	0	0.00	22.65	8	294	2.72%
2018/01/26	2	23.10	14	23.20	23.25	-12	294	-4.07%
2018/01/25	4	23.30	32	23.33	23.15	-28	295	-9.49%
2018/01/24	1	23.85	18	23.67	23.45	-17	299	-5.68%
2018/01/19	7	23.03	0	0.00	23.00	7	310	2.26%
2018/01/18	8	23.25	4	23.58	23.20	4	312	1.28%
2018/01/16	3	23.00	0	0.00	23.05	3	319	0.94%
2018/01/15	2	23.15	3	23.35	23.15	-1	325	-0.31%
2018/01/12	8	23.13	1	23.30	23.15	7	328	2.13%
2018/01/11	27	22.95	0	0.00	22.85	27	331	8.15%
2018/01/10	17	22.96	1	23.55	22.90	16	335	4.77%
2018/01/09	28	23.36	5	23.74	23.35	23	337	6.81%
2018/01/08	14	23.78	2	24.40	23.60	12	343	3.49%
2018/01/05	0	0.00	17	24.01	24.10	-17	365	-4.65%
2018/01/04	12	23.51	4	23.80	23.60	8	360	2.22%
2018/01/03	28	23.53	1	23.70	23.60	27	374	7.22%
2018/01/02	13	23.41	10	23.60	23.40	3	383	0.78%