碩天 (3617)-兆豐-台中港券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
239.0
漲跌
▼4.5
漲幅
-1.85%
成交量
1,006張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	237.50	0	0.00	239.00	1	1,170	0.09%
2024/04/17	0.2	248.43	0	0.00	243.50	0.2	1,156	0.01%
2024/04/15	0.4	244.50	2	242.50	241.00	-1.6	1,105	-0.14%
2024/04/12	1	247.00	1	247.00	251.50	0	1,080	0.00%
2024/04/11	1	233.50	0	0.00	233.00	1	1,029	0.10%
2024/04/10	7	231.64	0	0.00	231.50	7	1,023	0.68%
2024/04/09	0	241.50	0	0.00	242.50	0	994	0.00%
2024/04/08	6	237.92	6	243.00	237.50	0	982	0.00%
2024/04/03	8	243.75	6	248.50	243.00	2	963	0.21%
2024/04/02	8	252.31	8	253.31	252.00	0	937	0.00%
2024/04/01	0	0.00	0.1	250.00	250.50	-0.1	901	-0.01%
2024/03/29	9	245.22	8	249.25	243.00	1	859	0.12%
2024/03/28	1	240.50	1	240.49	238.50	0	811	0.00%
2024/03/27	6	233.25	6	241.00	232.00	0	790	0.00%
2024/03/26	0.3	237.00	5	233.00	233.00	-4.7	751	-0.63%
2024/03/25	0	223.00	4	223.00	229.50	-4	698	-0.57%
2024/03/22	2.3	221.72	2	219.25	218.00	0.2	678	0.04%
2024/03/21	0.4	222.09	2	223.00	222.50	-1.6	669	-0.24%
2024/03/20	0	0.00	4	214.01	214.00	-4	648	-0.62%
2024/03/19	0	220.00	0	217.00	221.00	0	649	0.00%
2024/03/18	0	221.50	0	0.00	216.00	0	640	0.00%
2024/03/15	1	222.50	0	219.00	219.50	1	637	0.16%
2024/03/14	0	217.50	1	221.00	219.00	-1	629	-0.16%
2024/03/13	1	208.00	0	211.00	213.00	1	636	0.15%
2024/03/12	1	221.99	3	218.00	216.50	-2	619	-0.32%
2024/03/11	10	212.50	19.3	220.45	217.00	-9.2	604	-1.53%
2024/03/08	9	215.50	4	211.50	210.50	5	586	0.85%
2024/03/07	0	0.00	1	207.00	202.50	-1	572	-0.17%
2024/03/06	1	207.00	1	206.50	206.00	0	575	0.00%
2024/03/05	1	208.50	2	207.25	206.50	-1	611	-0.16%
2024/03/04	0	0.00	0.1	208.50	208.50	-0.1	618	-0.01%
2024/02/27	2	201.50	2	203.00	208.00	0	651	0.00%
2024/02/26	2	207.50	6	207.17	206.00	-4	678	-0.59%
2024/02/23	1.1	208.40	0	0.00	204.00	1.1	701	0.16%
2024/02/22	2	209.00	0	0.00	209.00	2	710	0.28%
2024/02/20	1	208.50	0	0.00	208.50	1	720	0.14%
2024/02/19	4.3	205.79	8	208.75	212.50	-3.8	733	-0.51%
2024/02/16	1	192.00	40	190.86	202.50	-39	738	-5.28%
2024/02/05	0	0.00	2	185.00	185.00	-2	739	-0.27%
2024/01/30	1	192.00	0	0.00	189.50	1	897	0.11%
2024/01/16	1	192.00	0	0.00	191.50	1	1,015	0.10%
2024/01/08	0	0.00	6	196.75	195.50	-6	1,214	-0.49%
2024/01/03	1	199.00	0	0.00	198.00	1	1,381	0.07%
2024/01/02	0	0.00	3	200.50	200.50	-3	1,408	-0.21%
2023/12/28	1	201.50	0	0.00	202.50	1	1,483	0.07%
2023/12/22	1	203.50	1	204.00	205.00	0	1,712	0.00%
2023/12/14	3	199.50	2	195.50	195.50	1	2,141	0.05%
2023/12/13	0	0.00	1	200.00	198.50	-1	2,224	-0.04%
2023/12/12	2	199.00	0	0.00	197.50	2	2,328	0.09%
2023/12/08	6	201.08	4	202.50	203.50	2	2,409	0.08%
2023/12/07	5	211.60	6	212.17	212.00	-1	2,408	-0.04%
2023/12/06	1	208.50	0	0.00	208.00	1	2,440	0.04%
2023/12/05	10	209.85	12	206.92	207.00	-2	2,545	-0.08%
2023/12/04	17	216.15	18	213.22	212.50	-1	2,623	-0.04%
2023/12/01	2	220.50	9	221.00	219.50	-7	2,748	-0.25%
2023/11/30	31	224.90	34	223.35	223.00	-3	2,808	-0.11%
2023/11/29	1	221.50	3	224.83	221.00	-2	2,806	-0.07%
2023/11/28	47	222.56	40	222.29	224.00	7	2,822	0.25%
2023/11/27	8	222.13	0	220.00	217.50	8	2,834	0.28%
2023/11/24	16	227.13	12	227.29	223.00	4	2,898	0.14%
2023/11/23	3	225.68	5	228.20	229.00	-2	3,007	-0.07%
2023/11/22	4	226.63	6	223.11	227.00	-2	3,004	-0.07%
2023/11/21	2	221.00	4	221.25	219.00	-2	3,001	-0.07%
2023/11/20	1	217.52	6	218.17	220.50	-5	3,004	-0.17%
2023/11/17	7	217.29	1	218.50	217.50	6	3,025	0.20%
2023/11/16	9	220.55	6	222.00	217.00	3	3,108	0.10%
2023/11/15	15	219.47	12	220.83	219.00	3	3,120	0.10%
2023/11/14	5	213.50	1	213.50	213.50	4	3,117	0.13%
2023/11/13	4	214.37	6	215.58	210.50	-2	3,148	-0.06%
2023/11/10	7	213.71	4	215.38	211.00	3	3,185	0.09%
2023/11/09	4	216.50	5	222.00	219.50	-1	3,210	-0.03%
2023/11/08	19	220.08	25	217.92	221.00	-6	3,195	-0.19%
2023/11/06	15	201.03	15	202.67	202.50	0	3,250	0.00%
2023/11/03	10	198.85	10	198.70	197.00	0	3,254	0.00%
2023/11/02	22	199.91	33	201.21	200.00	-11	3,246	-0.34%
2023/11/01	4	195.75	2	193.50	194.00	2	3,242	0.06%
2023/10/31	8	202.75	8	200.50	195.00	0	3,234	0.00%
2023/10/30	25	206.02	21	203.43	203.00	4	3,234	0.12%
2023/10/27	7	202.93	8	201.94	202.50	-1	3,235	-0.03%
2023/10/26	1	204.00	0	0.00	201.00	1	3,259	0.03%
2023/10/25	6	211.25	6	212.58	210.00	0	3,265	0.00%
2023/10/24	2	209.00	0	0.00	212.00	2	3,274	0.06%
2023/10/23	5	210.60	5	212.10	208.50	0	3,274	0.00%
2023/10/20	6	206.83	6.1	206.25	205.50	0	3,262	0.00%
2023/10/19	2	214.50	4	215.25	212.00	-2	3,254	-0.06%
2023/10/18	26	223.69	26	220.87	220.50	0	3,214	0.00%
2023/10/17	13	239.88	6	231.67	232.00	7	3,187	0.22%
2023/10/16	12	247.79	1	238.50	237.50	11	3,168	0.35%
2023/10/13	46	256.33	36	251.28	250.50	10	3,174	0.32%
2023/10/12	10	254.35	8	256.13	253.50	2	3,162	0.06%
2023/10/11	11	284.27	10	271.35	264.50	1	3,180	0.03%
2023/10/06	4	287.88	4	291.00	289.00	0	3,159	0.00%
2023/10/05	4	287.75	8	289.00	289.00	-4	3,144	-0.13%
2023/10/04	6	281.58	5	283.10	282.00	1	3,137	0.03%
2023/10/03	20	294.18	19	295.97	284.00	1	3,113	0.03%
2023/10/02	5	286.40	5	290.90	293.00	0	3,049	0.00%
2023/09/28	3	290.17	1	290.00	290.50	2	3,024	0.07%
2023/09/27	54	284.61	76	286.15	289.50	-22	2,992	-0.74%
2023/09/26	184	287.30	199	288.09	286.00	-15	2,971	-0.50%	大買/大賣/
2023/09/25	143	278.15	138	279.23	281.00	5	2,921	0.17%	大買/大賣/
2023/09/22	4	261.50	3	263.83	266.00	1	2,875	0.03%
2023/09/21	63	273.88	34	281.21	260.50	29	2,850	1.02%
2023/09/20	30	287.57	25	288.86	289.00	5	2,778	0.18%
2023/09/19	47	283.22	46	285.83	284.50	1	2,720	0.04%
2023/09/18	1	273.00	0	0.00	273.00	1	2,619	0.04%
2023/09/15	8	266.31	18.1	267.63	272.00	-10.1	2,540	-0.40%
2023/09/14	7	258.36	17	259.47	260.50	-10	2,444	-0.41%
2023/09/13	6	245.33	5	247.50	245.00	1	2,394	0.04%
2023/09/11	6	246.33	6	246.42	245.00	0	2,424	0.00%
2023/09/08	24	256.79	9	251.56	249.00	15	2,489	0.60%
2023/09/07	13	251.65	6	253.58	252.00	7	2,405	0.29%
2023/09/06	40	263.25	40.2	259.40	259.00	-0.2	2,350	-0.01%
2023/09/05	11	249.95	17	250.65	253.50	-6	2,299	-0.26%
2023/09/04	13	239.50	13	239.69	244.00	0	2,328	0.00%
2023/09/01	11	238.27	12	239.88	236.50	-1	2,316	-0.04%
2023/08/31	7	237.14	3	238.67	235.50	4	2,327	0.17%
2023/08/30	10	242.20	11	244.41	241.50	-1	2,358	-0.04%
2023/08/29	13	237.00	24	238.58	246.00	-11	2,319	-0.47%
2023/08/28	40	229.05	58	228.43	225.50	-18	2,234	-0.81%
2023/08/25	29	229.03	21	233.33	223.50	8	2,212	0.36%
2023/08/24	4	228.50	1	227.00	226.50	3	2,232	0.13%
2023/08/23	24	233.92	5	231.40	229.50	19	2,235	0.85%
2023/08/22	25.2	241.45	20	241.45	237.50	5.2	2,232	0.23%
2023/08/21	5	235.50	5	241.00	238.50	0	2,200	0.00%
2023/08/18	2	238.50	2	230.50	228.50	0	2,264	0.00%
2023/08/17	5	237.50	5	238.00	237.50	0	2,222	0.00%
2023/08/16	5	229.40	0	0.00	226.00	5	2,202	0.23%
2023/08/15	9	252.28	14	253.54	252.00	-5	2,186	-0.23%
2023/08/14	25	245.54	19	253.11	238.50	6	2,231	0.27%
2023/08/11	0	243.50	6	236.75	241.00	-6	2,273	-0.26%
2023/08/10	28	241.32	12	238.54	224.00	16	2,291	0.70%
2023/08/09	2	245.00	11	244.55	248.50	-9	2,256	-0.40%
2023/08/01	7	238.21	2	234.50	233.00	5	2,265	0.22%
2023/07/31	12	244.88	9	248.83	237.50	3	2,264	0.13%
2023/07/28	9	232.61	8	235.00	239.00	1	2,230	0.04%
2023/07/27	3	232.67	4	238.38	237.00	-1	2,209	-0.05%
2023/07/26	6	227.25	7	229.07	229.00	-1	2,190	-0.05%
2023/07/25	4	226.75	4	230.00	226.50	0	2,179	0.00%
2023/07/24	3	220.67	4	222.63	220.50	-1	2,162	-0.05%
2023/07/21	2	222.00	2	220.75	221.00	0	2,154	0.00%
2023/07/19	1	210.00	0	0.00	208.00	1	2,135	0.05%
2023/07/18	4	209.36	2	204.00	205.00	2	2,129	0.09%
2023/07/17	10	234.48	1	243.50	226.50	9	2,092	0.43%
2023/07/14	15	246.70	21	247.26	251.50	-6	2,063	-0.29%
2023/07/13	7	225.07	8	229.06	235.00	-1	2,003	-0.05%
2023/07/11	2	208.50	2	207.75	209.50	0	1,962	0.00%
2023/07/10	5	208.90	5	215.60	221.00	0	1,951	0.00%
2023/07/07	7	222.71	7	212.07	212.50	0	1,966	0.00%
2023/07/06	3	222.33	3	225.17	226.00	0	1,941	0.00%
2023/07/05	1	226.50	2	221.50	217.00	-1	1,916	-0.05%
2023/07/04	4	225.50	3	223.83	222.50	1	1,901	0.05%
2023/06/30	1	223.50	0	0.00	223.50	1	1,899	0.05%
2023/06/29	0	0.00	5	219.10	219.50	-5	1,902	-0.26%
2023/06/28	1	207.00	1	212.00	213.50	0	1,899	0.00%
2023/06/27	5	215.00	0	0.00	208.00	5	1,893	0.26%
2023/06/26	3	215.50	3	219.00	216.00	0	1,883	0.00%
2023/06/21	5	217.60	3	221.50	218.00	2	1,877	0.11%
2023/06/20	5	213.80	5	216.00	215.00	0	1,862	0.00%
2023/06/16	0	0.00	1	216.50	216.50	-1	1,838	-0.05%
2023/06/15	0	0.00	1	224.00	223.00	-1	1,812	-0.06%
2023/06/14	13	235.38	7	247.00	227.00	6	1,772	0.34%
2023/06/12	0	219.00	1	217.00	216.50	-1	1,654	-0.06%
2023/06/09	5	212.40	4	219.75	221.00	1	1,624	0.06%
2023/06/08	1	209.50	13	205.42	209.50	-12	1,548	-0.78%
2023/06/07	2	195.50	2	197.00	197.00	0	1,487	0.00%
2023/06/06	13	196.31	0	0.00	192.00	13	1,517	0.86%
2023/06/05	15	200.77	11	198.45	199.50	4	1,492	0.27%
2023/06/01	7	188.43	10	192.30	186.50	-3	1,436	-0.21%
2023/05/31	7	189.50	8	192.00	189.50	-1	1,413	-0.07%
2023/05/30	1	194.00	3	188.50	189.50	-2	1,441	-0.14%
2023/05/29	8	191.81	7	193.29	191.00	1	1,404	0.07%
2023/05/25	2	199.00	1	197.50	194.00	1	1,400	0.07%
2023/05/24	1	202.50	0	0.00	198.00	1	1,363	0.07%
2023/05/22	3	173.50	3	176.50	176.00	0	1,333	0.00%
2023/05/19	2	173.00	2	175.50	176.50	0	1,388	0.00%
2023/05/18	10	169.75	7	173.57	174.00	3	1,395	0.21%
2023/05/17	8	159.63	6	162.25	165.00	2	1,336	0.15%
2023/05/16	0	0.00	14	140.71	150.00	-14	1,252	-1.12%
2023/05/15	2	136.50	8	136.50	136.50	-6	1,241	-0.48%
2023/05/12	1	134.50	10	132.15	133.00	-9	1,240	-0.73%
2023/05/11	4	126.13	3	125.50	125.50	1	1,214	0.08%
2023/05/10	1	129.00	1	130.50	128.00	0	1,214	0.00%
2023/05/09	1	130.00	1	128.50	128.50	0	1,199	0.00%
2023/05/04	2	120.00	2	120.00	120.00	0	1,185	0.00%
2023/05/02	1	123.50	1	123.50	123.50	0	1,189	0.00%
2023/04/26	2	118.50	2	119.50	119.50	0	1,182	0.00%
2023/04/25	3	118.33	0	0.00	116.00	3	1,177	0.25%
2023/04/20	8	124.81	0	0.00	122.50	8	1,179	0.68%
2023/04/18	1	132.00	2	130.50	130.00	-1	1,173	-0.09%
2023/04/17	1	130.00	1	131.50	133.50	0	1,163	0.00%
2023/04/14	9	134.67	0	0.00	132.50	9	1,157	0.78%
2023/04/13	0	0.00	2	131.50	134.00	-2	1,148	-0.17%
2023/04/12	2	135.00	20	134.03	135.50	-18	1,129	-1.59%
2023/04/10	1	123.00	1	124.00	123.00	0	1,092	0.00%
2023/04/07	1	123.00	2	124.75	124.50	-1	1,088	-0.09%
2023/04/06	5	123.50	0	0.00	122.00	5	1,083	0.46%
2023/03/31	1	125.00	5	127.70	128.00	-4	1,057	-0.38%
2023/03/29	0	0.00	4	122.50	122.50	-4	1,024	-0.39%
2023/03/28	1	118.50	1	119.50	119.50	0	1,013	0.00%
2023/03/21	1	114.00	4	115.00	115.00	-3	992	-0.30%
2023/03/17	1	114.00	0	0.00	113.00	1	1,006	0.10%
2023/03/16	0	0.00	1	108.00	108.00	-1	1,006	-0.10%
2023/03/14	1	109.50	1	110.50	109.50	0	1,059	0.00%
2023/03/13	0	0.00	1	107.00	110.00	-1	1,073	-0.09%
2023/03/10	3	110.33	2	111.00	108.00	1	1,113	0.09%
2023/03/09	7	114.50	4	113.50	113.50	3	1,126	0.27%
2023/03/08	5	126.10	1	126.00	126.00	4	1,078	0.37%
2023/03/07	2	133.75	4	133.50	128.00	-2	1,073	-0.19%
2023/03/02	2	133.50	8	133.06	131.50	-6	1,030	-0.58%
2023/02/23	7	129.07	2	130.50	128.00	5	976	0.51%
2023/02/22	0	0.00	1	123.50	124.50	-1	952	-0.11%
2023/02/21	1	125.50	0	0.00	125.00	1	930	0.11%
2023/02/20	11	128.00	7	129.86	127.00	4	905	0.44%
2023/02/17	0	0.00	39	128.08	128.00	-39	859	-4.54%
2023/02/16	0	120.00	1	119.50	119.50	-1	787	-0.13%
2023/02/14	9	115.83	0	0.00	114.00	9	782	1.15%
2023/02/13	0	0.00	6	115.33	116.00	-6	793	-0.76%
2023/02/10	0	0.00	2	110.50	110.50	-2	742	-0.27%
2023/01/30	1	102.00	0	0.00	102.00	1	672	0.15%
2023/01/12	0	0.00	1	100.00	100.00	-1	677	-0.15%
2023/01/04	1	97.50	0	0.00	96.90	1	657	0.15%
2022/12/09	8	103.13	0	0.00	102.50	8	659	1.21%
2022/12/08	1	108.00	0	0.00	107.50	1	646	0.15%
2022/12/07	3	108.83	0	0.00	107.00	3	638	0.47%
2022/12/06	2	115.00	2	118.00	113.50	0	618	0.00%
2022/12/05	3	116.00	2	118.50	115.00	1	591	0.17%
2022/12/02	7	117.43	9	119.28	118.00	-2	607	-0.33%
2022/12/01	1	116.00	9	115.33	116.00	-8	557	-1.44%
2022/11/30	5	110.50	6	111.67	110.50	-1	518	-0.19%
2022/11/28	3	108.50	3	110.50	108.50	0	547	0.00%
2022/11/24	3	106.50	0	0.00	107.00	3	611	0.49%
2022/11/21	0	0.00	3	110.00	110.00	-3	633	-0.47%
2022/11/11	10	106.00	6	107.50	107.50	4	651	0.61%
2022/11/10	6	110.83	0	0.00	112.00	6	602	1.00%
2022/11/09	1	108.00	10	111.35	112.00	-9	568	-1.58%
2022/11/07	0	0.00	1	99.90	101.00	-1	555	-0.18%
2022/11/03	1	97.50	0	0.00	97.60	1	559	0.18%
2022/10/21	0	0.00	1	87.00	85.60	-1	570	-0.18%
2022/10/20	1	89.80	1	91.00	90.90	0	566	0.00%
2022/10/11	0	0.00	4	87.25	87.80	-4	534	-0.75%
2022/10/07	2	98.30	0	0.00	96.10	2	527	0.38%
2022/10/04	2	96.10	0	0.00	96.00	2	523	0.38%
2022/09/20	3	104.00	3	105.83	104.00	0	478	0.00%
2022/09/15	0	0.00	3	106.50	102.50	-3	453	-0.66%
2022/09/13	3	104.00	1	104.00	104.00	2	439	0.46%
2022/09/12	2	104.50	1	105.00	105.00	1	427	0.23%
2022/09/08	4	106.63	4	107.00	105.50	0	414	0.00%
2022/09/06	0	0.00	1	102.00	103.00	-1	369	-0.27%
2022/09/05	1	100.00	0	0.00	101.00	1	356	0.28%
2022/08/31	1	106.50	2	107.25	109.00	-1	289	-0.35%
2022/08/29	3	94.83	3	94.90	94.90	0	216	0.00%
2022/08/26	3	100.27	0	0.00	99.60	3	206	1.45%
2022/08/25	5	100.26	4	99.28	100.50	1	197	0.51%
2022/08/24	0	0.00	3	95.00	95.90	-3	168	-1.78%
2022/08/17	0	0.00	1	86.40	86.30	-1	136	-0.73%
2022/08/12	1	85.00	0.1	84.50	84.50	0.9	119	0.74%
2022/08/11	1	87.20	0	0.00	86.80	1	107	0.93%
2022/08/10	0	0.00	1	83.30	82.60	-1	96	-1.03%
2022/08/05	0	0.00	1	79.70	80.00	-1	93	-1.06%
2022/08/01	1	76.40	0	0.00	76.20	1	82	1.21%
2022/07/25	1	73.00	0	0.00	72.80	1	79	1.25%
2022/05/16	2	67.75	2	69.35	67.80	0	73	0.00%
2022/05/09	0	0.00	1	60.00	58.90	-1	62	-1.60%
2022/05/03	1	63.60	0	0.00	61.20	1	60	1.65%
2022/04/25	0	68.00	0	0.00	67.80	0	59	0.00%
2022/04/22	0	68.40	0	0.00	68.20	0	58	0.01%
2022/03/30	0	69.70	0	0.00	70.30	0	59	0.00%
2022/03/18	0	70.80	0	0.00	70.30	0	54	0.00%
2022/03/15	0	70.10	0	0.00	69.50	0	52	0.00%
2022/03/08	0	69.00	0	0.00	68.80	0	48	0.00%
2022/02/17	0	69.50	0	0.00	69.00	0	41	0.02%
2022/02/15	0	0.00	1	69.40	69.30	-1	43	-2.29%
2022/02/10	0	69.60	0	0.00	69.40	0	42	0.02%
2022/02/09	0	70.00	0	0.00	69.50	0	42	0.02%
2022/01/25	0	69.00	0	0.00	68.40	0	42	0.01%
2022/01/24	0	68.80	0	0.00	68.80	0	41	0.01%
2022/01/21	0	69.80	0	0.00	69.00	0	40	0.00%
2022/01/19	0	69.95	0	0.00	69.30	0	38	0.02%
2022/01/17	0	70.20	0	0.00	69.40	0	38	0.01%
2022/01/13	0	70.20	0	0.00	69.60	0	38	0.01%
2022/01/12	0	70.20	0	0.00	69.80	0	38	0.01%
2022/01/11	0	70.20	0	0.00	69.30	0	38	0.01%
2022/01/10	0	70.10	0	0.00	70.00	0	38	0.01%
2022/01/07	0	70.00	0	0.00	70.10	0	38	0.01%
2022/01/04	0	70.80	0	0.00	70.90	0	39	0.01%
2021/12/30	0	70.00	0	0.00	69.30	0	37	0.01%
2021/12/28	1	69.50	0	0.00	70.00	1	36	2.72%
2021/12/21	0	71.00	0	0.00	70.50	0	37	0.01%
2021/12/20	0	71.00	0	0.00	70.00	0	37	0.01%
2021/12/17	1	68.50	0	0.00	69.00	1	36	2.71%
2021/12/16	0	69.30	0	0.00	69.30	0	36	0.01%
2021/12/15	0	69.80	0	0.00	69.30	0	36	0.01%
2021/12/08	0	72.00	0	0.00	70.00	0	37	0.03%
2021/11/29	0	69.60	0	0.00	69.00	0	36	0.00%
2021/11/26	0	69.30	0	0.00	69.50	0	36	0.00%
2021/11/25	1	70.00	0	0.00	69.70	1	34	2.88%
2021/11/12	0	74.40	0	0.00	73.50	0	32	0.01%
2021/10/12	0	0.00	1	73.80	74.30	-1	39	-2.52%
2021/08/10	0	80.50	0	0.00	78.90	0	55	0.00%
2021/07/21	0	80.00	0	0.00	79.60	0	86	0.00%
2021/07/14	0	80.80	0	0.00	80.10	0	87	0.01%
2021/07/01	0	0.00	4	86.30	86.30	-4	91	-4.36%
2021/06/23	1	86.60	0	0.00	86.60	1	94	1.06%
2021/05/21	0	0.00	0	82.00	81.50	0	107	0.00%
2021/05/05	1	83.00	0	0.00	83.10	1	93	1.07%
2021/05/04	0	86.00	0	0.00	83.00	0	93	0.00%
2021/04/29	0	88.00	0	0.00	87.00	0	90	0.00%
2021/04/19	0	89.10	0	0.00	88.40	0	86	0.00%
2021/03/31	0	0.00	0	86.50	87.10	0	86	-0.01%
2021/03/29	0	87.00	2	85.90	86.10	-2	85	-2.32%
2021/03/25	0	91.40	0	0.00	86.10	0	90	0.01%
2021/03/23	0	0.00	1	83.30	83.10	-1	84	-1.18%
2021/03/18	0	83.70	0	0.00	83.80	0	84	0.00%
2021/03/11	1	83.30	0	0.00	83.00	1	92	1.08%
2021/02/19	0	0.00	1	80.60	81.50	-1	98	-1.02%
2021/02/17	2	80.90	0	0.00	82.20	2	103	1.93%
2021/01/14	0	0.00	1	84.80	84.90	-1	102	-0.98%
2021/01/08	1	87.60	0	0.00	88.10	1	98	1.02%
2020/12/28	1	91.00	0	0.00	90.70	1	89	1.12%
2020/09/25	0	0.00	1	74.20	74.20	-1	165	-0.60%
2020/08/13	1	78.80	0	0.00	78.60	1	237	0.42%
2020/08/10	0	0.00	1	80.70	80.90	-1	240	-0.42%
2020/07/22	1	87.40	0	0.00	87.50	1	234	0.43%
2020/07/20	0	0.00	1	85.70	86.60	-1	230	-0.43%
2020/07/17	0	0.00	3	87.17	86.00	-3	229	-1.31%
2020/07/15	1	87.40	0	0.00	87.60	1	231	0.43%
2020/07/08	2	82.40	0	0.00	82.90	2	206	0.97%
2020/07/07	2	82.80	0	0.00	82.50	2	206	0.97%
2020/07/06	0	0.00	1	83.00	83.40	-1	209	-0.48%
2020/07/02	1	81.60	0	0.00	81.80	1	218	0.46%
2020/06/19	0	0.00	1	83.20	83.10	-1	261	-0.38%
2020/06/11	0	0.00	1	82.70	82.20	-1	298	-0.33%
2020/06/05	0	0.00	1	83.10	83.10	-1	316	-0.32%
2020/05/20	1	81.10	0	0.00	81.00	1	302	0.33%
2020/05/18	1	78.90	0	0.00	78.90	1	303	0.33%
2020/05/08	1	81.30	0	0.00	81.30	1	306	0.33%
2020/04/30	0	0.00	1	83.10	83.70	-1	306	-0.33%
2020/04/17	3	81.37	2	82.60	80.80	1	321	0.31%
2020/04/16	0	0.00	1	79.90	80.70	-1	319	-0.31%
2020/04/13	3	77.13	0	0.00	77.10	3	313	0.96%
2020/04/09	0	0.00	2	78.85	78.40	-2	314	-0.64%
2020/04/08	0	0.00	1	79.70	79.70	-1	319	-0.31%
2020/04/07	3	75.80	0	0.00	77.40	3	313	0.96%
2020/04/06	5	73.86	5	73.90	73.90	0	308	0.00%
2020/03/30	5	71.36	5	73.00	74.00	0	305	0.00%
2020/03/27	0	0.00	1	78.10	76.90	-1	297	-0.34%
2020/03/26	1	74.10	0	0.00	75.20	1	290	0.34%
2020/03/17	2	75.00	1	75.00	75.50	1	249	0.40%
2020/03/12	1	88.00	0	0.00	89.30	1	230	0.43%
2020/03/10	1	96.40	0	0.00	96.70	1	216	0.46%
2020/03/02	1	99.50	0	0.00	102.50	1	212	0.47%
2020/02/24	5	105.20	1	105.50	105.00	4	245	1.63%
2020/02/05	1	99.50	0	0.00	99.50	1	370	0.27%
2020/01/30	1	105.50	0	0.00	100.50	1	361	0.28%
2019/12/09	0	0.00	1	115.00	114.50	-1	359	-0.28%
2019/11/29	1	112.50	0	0.00	112.00	1	355	0.28%
2019/11/20	1	119.50	1	118.00	121.00	0	299	0.00%
2019/11/19	1	116.00	1	117.00	115.50	0	273	0.00%
2019/11/15	1	116.50	2	117.00	112.00	-1	232	-0.43%
2019/11/14	1	105.50	0	0.00	111.00	1	194	0.51%
2019/10/16	0	0.00	1	100.50	100.50	-1	147	-0.68%
2019/10/01	1	100.00	3	100.10	99.00	-2	139	-1.44%
2019/09/12	3	93.50	0	0.00	93.50	3	114	2.62%
2019/07/19	0	0.00	1	92.50	92.60	-1	197	-0.51%
2019/07/18	0	0.00	2	92.40	91.70	-2	198	-1.01%
2019/07/17	3	97.27	0	0.00	97.70	3	198	1.51%
2019/05/21	0	0.00	1	94.60	94.30	-1	175	-0.57%
2019/05/17	1	93.60	0	0.00	93.80	1	172	0.58%
2019/05/13	1	99.40	1	101.50	99.50	0	141	0.00%
2019/04/24	0	0.00	1	93.20	93.20	-1	71	-1.40%
2019/04/22	1	92.80	0	0.00	94.80	1	65	1.53%