富晶通 (3623)-兆豐-台中港券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
4,751張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	18	31.78	19	34.19	31.45	-1	2,663	-0.04%
2024/04/22	0	0.00	10	31.65	31.70	-10	2,824	-0.35%
2024/04/19	5	29.08	0	0.00	28.85	5	2,837	0.18%
2024/04/17	0	0.00	1	29.60	29.50	-1	2,884	-0.03%
2024/04/16	1	29.25	0	0.00	29.10	1	2,919	0.03%
2024/04/15	10	31.08	0	0.00	30.95	10	2,924	0.34%
2024/04/12	0	0.00	10	32.20	32.15	-10	2,940	-0.34%
2024/04/10	13	31.42	0	0.00	31.40	13	3,000	0.43%
2024/04/01	0	0.00	0	32.45	32.50	0	2,994	0.00%
2024/03/28	0	33.00	0	0.00	32.45	0	2,996	0.00%
2024/03/27	0	0.00	3	33.87	33.55	-3	2,999	-0.10%
2024/03/26	4	34.05	14	34.40	33.80	-10	2,998	-0.33%
2024/03/25	2	34.80	2	33.85	34.80	0	2,994	0.00%
2024/03/20	1	31.70	0	0.00	31.55	1	3,140	0.03%
2024/03/15	1	33.20	5	33.26	33.05	-4	3,290	-0.12%
2024/03/13	2	34.23	0	0.00	34.55	2	3,297	0.06%
2024/03/12	2	35.70	0	0.00	35.65	2	3,291	0.06%
2024/03/11	10	36.30	0	0.00	35.85	10	3,286	0.30%
2024/03/06	3	38.95	1	39.15	39.50	2	3,278	0.06%
2024/03/05	1	38.05	1	38.20	38.35	0	3,291	0.00%
2024/03/01	1	37.85	1	38.05	37.50	0	3,317	0.00%
2024/02/27	1	39.50	0	0.00	38.00	1	3,351	0.03%
2024/02/23	1	39.55	1	39.55	39.00	0	3,585	0.00%
2024/02/22	1	40.65	0	0.00	40.90	1	3,589	0.03%
2024/02/20	2	42.15	0	0.00	41.15	2	3,680	0.05%
2024/02/19	18	42.87	15	42.94	42.65	3	3,716	0.08%
2024/02/16	7	41.27	13	40.40	41.65	-6	3,657	-0.16%
2024/02/15	2	37.90	2	36.60	37.90	0	3,624	0.00%
2024/02/02	6	42.20	1	41.00	40.65	5	3,598	0.14%
2024/01/31	2	46.25	2.1	46.83	45.20	-0.1	3,571	0.00%
2024/01/30	6.1	46.26	6	46.41	47.00	0.1	3,594	0.00%
2024/01/29	2	44.40	2	45.20	45.20	0	3,488	0.00%
2024/01/26	14	46.72	18.1	47.61	44.30	-4.1	3,418	-0.12%
2024/01/25	1.1	45.84	7	45.61	48.25	-5.9	2,880	-0.20%
2024/01/24	7	44.94	7	43.33	43.90	0	2,767	0.00%
2024/01/23	11	41.27	6.1	41.16	41.15	4.9	2,590	0.19%
2024/01/22	14.1	43.64	13.1	43.83	40.45	1	2,507	0.04%
2024/01/19	3.1	40.96	11	41.82	42.55	-7.9	2,219	-0.36%
2024/01/18	1	37.85	8	37.31	38.70	-7	2,014	-0.35%
2024/01/17	5	35.86	5.1	34.61	35.20	-0.1	1,910	-0.01%
2024/01/16	37.1	36.90	23.1	37.68	36.85	14	1,860	0.75%
2024/01/15	4	35.25	7	35.25	35.25	-3	1,623	-0.18%
2024/01/12	1.1	29.89	1	29.95	32.05	0.1	1,580	0.01%
2024/01/11	0	0.00	1.1	28.82	29.15	-1.1	1,544	-0.07%
2024/01/10	4.1	30.29	3	30.22	29.30	1.1	1,536	0.07%
2024/01/05	1	31.00	2	30.90	30.90	-1	1,474	-0.07%
2024/01/04	1	30.15	10	30.80	30.10	-9	1,452	-0.62%
2023/12/25	0	0.00	1	31.85	32.00	-1	1,427	-0.07%
2023/12/20	0	0.00	2	33.85	33.85	-2	1,434	-0.14%
2023/12/18	2	36.95	0	0.00	35.05	2	1,389	0.14%
2023/12/15	16	37.33	5	36.78	36.20	11	1,351	0.81%
2023/12/14	0	0.00	9	40.79	40.10	-9	1,267	-0.71%
2023/12/13	21	48.34	1	47.35	44.55	20	1,217	1.64%
2023/12/07	1	51.20	0	0.00	51.20	1	1,118	0.09%
2023/11/30	0	0.00	5	48.73	50.50	-5	1,137	-0.44%
2023/11/29	0	0.00	1	53.50	49.15	-1	1,121	-0.09%
2023/11/28	1	50.20	0	0.00	54.60	1	1,108	0.09%
2023/11/27	12	49.73	14	48.68	49.80	-2	1,084	-0.19%
2023/11/24	11	45.00	7	44.53	45.30	4	1,072	0.37%
2023/11/23	3	42.15	14	42.51	42.95	-11	1,074	-1.02%
2023/11/22	22.2	39.24	24	41.49	39.05	-1.8	984	-0.18%
2023/11/21	5	38.00	0	0.00	39.30	5	824	0.61%
2023/11/20	3	34.68	4.3	35.70	35.75	-1.3	805	-0.16%
2023/11/17	17.3	32.69	18.1	33.76	32.50	-0.8	773	-0.10%
2023/11/16	3	29.98	3	32.60	32.60	0	692	0.00%
2023/11/15	0.1	27.65	0	0.00	29.65	0.1	637	0.02%
2023/11/14	1	28.40	0	0.00	27.50	1	622	0.16%
2023/11/10	0	0.00	1.1	26.73	27.55	-1.1	605	-0.18%
2023/11/09	14	27.81	14.1	29.64	27.70	-0.1	591	-0.02%
2023/11/08	5.1	28.60	5.3	28.84	29.00	-0.2	562	-0.04%
2023/11/07	25.4	29.54	19	28.94	28.60	6.4	527	1.21%
2023/11/06	0	0.00	5	26.85	27.60	-5	419	-1.19%
2023/11/02	3	25.85	4	26.39	25.85	-1	379	-0.26%
2023/11/01	4	25.13	9	26.40	26.00	-5	350	-1.42%
2023/10/31	7	24.00	2	25.60	25.60	5	303	1.65%
2023/10/30	3	22.75	3	23.30	23.30	0	269	0.00%
2023/10/27	0	0.00	1	21.10	21.20	-1	253	-0.39%
2023/09/26	1	21.55	1	22.05	21.30	0	225	0.00%
2023/09/20	0	0.00	0.1	20.50	20.00	-0.1	210	-0.03%
2023/09/18	4	21.30	4	21.69	21.00	0	210	0.00%
2023/09/15	6	21.40	7	21.69	21.25	-1	207	-0.48%
2023/09/14	2	20.98	2	21.05	20.95	0	201	0.00%
2023/09/12	5	20.29	5	20.50	20.50	0	204	0.00%
2023/09/11	4	22.40	4	21.20	21.20	0	205	0.00%
2023/09/06	1	19.90	1	20.10	19.85	0	228	0.00%
2023/09/05	0	0.00	1	19.90	20.00	-1	228	-0.44%
2023/09/04	7	19.90	4	19.74	19.95	3	226	1.34%
2023/08/31	0	21.00	0	0.00	19.55	0	214	0.01%
2023/08/30	4	19.25	6	19.60	19.35	-2	208	-0.96%
2023/08/29	2	19.48	0	0.00	19.40	2	197	1.01%
2023/08/10	1	17.50	0	0.00	16.95	1	162	0.61%
2023/07/13	0	0.00	1	18.30	18.55	-1	146	-0.68%
2023/07/10	0	0.00	9	18.63	19.00	-9	141	-6.36%
2023/07/03	0	0.00	3	18.15	18.10	-3	134	-2.23%
2023/06/28	0	0.00	0.3	17.65	17.70	-0.3	131	-0.23%
2023/06/16	12.3	18.75	2	18.38	18.45	10.3	117	8.80%
2023/06/15	3	19.20	37	19.27	18.90	-34	110	-30.90%
2023/06/14	45	20.56	8	19.60	19.60	37	100	36.65%
2023/05/18	0	0.00	1	16.30	16.30	-1	30	-3.25%
2023/02/09	0	0.00	1	16.50	16.50	-1	117	-0.85%
2023/02/01	0	0.00	1	16.20	16.20	-1	134	-0.74%
2022/12/20	1	15.55	0	0.00	15.30	1	171	0.58%
2022/12/09	1	16.00	0	0.00	15.90	1	206	0.48%
2022/12/07	0	0.00	1	18.40	17.30	-1	190	-0.53%
2022/12/01	0	0.00	1	16.50	16.40	-1	163	-0.61%
2022/11/30	0	0.00	1	15.95	16.10	-1	162	-0.62%
2022/11/22	2	15.80	0	0.00	15.40	2	158	1.26%
2022/11/17	0	0.00	2	15.90	15.90	-2	143	-1.39%
2022/11/16	0	0.00	10	15.61	15.75	-10	145	-6.89%
2022/11/07	5	15.60	0	0.00	15.50	5	222	2.24%
2022/11/04	7	15.61	0	0.00	15.55	7	234	2.98%
2022/11/03	0	0.00	24	16.06	16.15	-24	236	-10.13%
2022/10/21	1	14.45	0	0.00	14.45	1	313	0.32%
2022/10/20	2	14.55	4	15.48	14.65	-2	313	-0.64%
2022/10/17	4	14.90	6.2	15.88	14.55	-2.2	306	-0.73%
2022/10/14	4	14.58	1	13.95	14.65	3	299	1.00%
2022/10/13	5	14.10	0	0.00	13.90	5	295	1.69%
2022/10/05	1	15.65	0	0.00	15.75	1	285	0.35%
2022/09/29	1	15.90	0	0.00	16.05	1	287	0.35%
2022/09/06	3	17.35	0	0.00	17.10	3	244	1.23%
2022/09/02	5	18.25	0	0.00	18.10	5	245	2.04%
2022/08/24	5	18.20	0	0.00	18.40	5	237	2.11%
2022/08/23	3	18.20	0	0.00	18.15	3	234	1.28%
2022/08/19	0	0.00	4	18.91	18.80	-4	232	-1.72%
2022/08/18	2	18.35	3	18.90	18.30	-1	220	-0.45%
2022/08/17	3	18.07	0	0.00	18.15	3	209	1.43%
2022/08/16	0	0.00	2	18.55	18.35	-2	215	-0.93%
2022/08/15	0	0.00	3	18.85	18.50	-3	213	-1.40%
2022/08/11	3	18.05	0	0.00	18.00	3	168	1.79%
2022/08/10	0	0.00	4	18.66	18.70	-4	156	-2.56%
2022/08/09	1	17.00	1	17.05	17.00	0	147	0.00%
2022/08/08	4	17.05	2	17.50	17.05	2	145	1.37%
2022/08/05	3	17.55	0	0.00	17.50	3	142	2.11%
2022/08/04	1	18.10	0	0.00	17.70	1	137	0.73%
2022/08/03	2	18.05	0	0.00	18.05	2	120	1.65%
2022/06/22	0	0.00	0	15.00	15.00	0	139	-0.03%
2022/06/21	0	0.00	0.2	15.50	15.30	-0.2	150	-0.10%
2022/06/20	0	0.00	0.1	15.20	14.90	-0.1	187	-0.05%
2022/06/15	1	16.00	0	0.00	16.05	1	232	0.43%
2022/06/02	1	17.35	0	0.00	17.35	1	343	0.29%
2022/05/26	0	0.00	0.2	17.50	17.25	-0.2	378	-0.05%
2022/05/11	0.1	18.60	0	0.00	18.05	0.1	382	0.03%
2022/05/10	0.2	18.20	0	0.00	18.60	0.2	382	0.06%
2022/04/26	0	0.00	2	20.70	20.80	-2	416	-0.48%
2022/04/25	1	19.70	0	0.00	19.70	1	415	0.24%
2022/03/29	1	21.50	0	0.00	21.45	1	730	0.14%
2022/03/23	12	22.16	7	22.96	22.10	5	703	0.71%
2022/03/22	0	0.00	7	22.00	22.00	-7	666	-1.05%
2022/03/18	0	0.00	8	20.70	20.35	-8	628	-1.27%
2022/03/17	1	19.75	1	20.15	20.15	0	619	0.00%
2022/03/16	0	18.60	0	0.00	19.40	0	602	0.00%
2022/03/15	0.1	18.85	0	0.00	18.60	0.1	577	0.02%
2022/03/14	1.1	18.91	0	0.00	18.90	1.1	568	0.19%
2022/03/11	2	19.65	0	0.00	19.65	2	565	0.35%
2022/03/10	3	20.40	3	21.10	20.50	0	547	0.00%
2022/03/08	7	20.60	15.2	21.16	20.60	-8.2	525	-1.56%
2022/03/04	0	0.00	0.1	19.00	19.25	-0.1	483	-0.02%
2022/03/03	0	0.00	0.1	19.10	19.10	-0.1	477	-0.03%
2022/02/24	0	0.00	0.2	18.30	17.75	-0.2	465	-0.03%
2022/02/17	7	19.70	7	20.00	19.75	0	456	0.00%
2022/02/16	1	20.30	1	19.75	19.65	0	452	0.00%
2022/01/25	0	0.00	0.1	17.75	17.40	-0.1	427	-0.02%
2022/01/19	0.1	18.40	0	0.00	18.25	0.1	400	0.02%
2022/01/18	0.2	18.98	0	0.00	18.65	0.2	397	0.05%
2022/01/17	0	0.00	4	19.05	19.05	-4	393	-1.02%
2022/01/14	5	18.68	2	18.88	18.70	3	390	0.77%
2022/01/13	8	20.60	0.4	20.43	19.80	7.6	382	1.99%
2022/01/12	3.2	21.69	3	21.80	20.50	0.2	373	0.05%
2022/01/11	5.2	21.65	3.5	21.88	22.30	1.7	344	0.49%
2022/01/10	1.2	20.78	1	20.35	20.30	0.2	305	0.06%
2022/01/07	6.3	21.32	6	21.04	21.30	0.3	294	0.09%
2022/01/06	0.1	21.55	0	0.00	21.90	0.1	283	0.04%
2022/01/05	5.4	21.62	5	23.15	21.55	0.4	269	0.14%
2022/01/04	6	23.97	5	23.80	23.90	1	224	0.45%
2022/01/03	0	0.00	9	22.10	22.10	-9	123	-7.28%
2021/12/30	11	20.05	1	20.10	20.10	10	74	13.51%
2021/12/29	1	18.30	0	0.00	18.30	1	46	2.17%
2021/11/10	2	16.05	0	0.00	16.00	2	69	2.88%
2021/11/08	0	0.00	3	16.30	16.20	-3	69	-4.34%
2021/08/17	0	0.00	2	14.75	14.75	-2	56	-3.53%
2021/07/28	0	0.00	1	15.65	15.85	-1	169	-0.59%
2021/07/15	1	16.25	0	0.00	16.65	1	237	0.42%
2021/07/14	3	16.10	0	0.00	16.50	3	248	1.21%
2021/07/05	0	0.00	3	15.70	15.55	-3	372	-0.81%
2021/07/02	2	15.10	0	0.00	15.10	2	372	0.54%
2021/05/28	0	0.00	3	15.60	16.15	-3	500	-0.60%
2021/05/25	3	15.05	0	0.00	15.25	3	504	0.59%
2021/05/11	0	0.00	4	17.40	17.40	-4	480	-0.83%
2021/05/10	0	0.00	2	20.00	19.30	-2	472	-0.42%
2021/05/07	1	20.00	2	19.90	19.90	-1	471	-0.21%
2021/05/06	7	19.60	4	19.90	19.90	3	470	0.64%
2021/05/04	0	0.00	3	20.25	20.25	-3	391	-0.77%
2021/05/03	3	23.57	0	0.00	22.50	3	386	0.78%
2021/04/22	0	0.00	3	25.63	23.25	-3	355	-0.84%
2021/04/16	3	23.60	5	23.44	23.60	-2	288	-0.69%
2021/04/14	10	22.63	5	22.65	22.65	5	246	2.03%
2021/03/23	0	0.00	2	19.60	19.20	-2	184	-1.08%
2021/03/19	0	0.00	2	18.50	18.20	-2	168	-1.19%
2021/03/12	2	19.25	2	19.43	18.85	0	150	0.00%
2021/03/11	0	0.00	5	17.79	18.40	-5	131	-3.79%
2021/03/10	0	0.00	8	17.64	17.50	-8	129	-6.16%
2021/03/09	0	0.00	20	18.11	17.15	-20	122	-16.27%
2021/03/08	0	0.00	19	18.25	18.40	-19	105	-17.99%
2021/03/05	0	0.00	1	16.85	16.75	-1	82	-1.22%
2021/03/04	0	0.00	3	16.70	16.65	-3	81	-3.66%
2021/03/03	0	0.00	2	16.25	16.15	-2	76	-2.62%
2021/02/26	0	0.00	6	15.93	16.00	-6	75	-7.92%
2021/02/19	0	0.00	1	15.45	15.70	-1	71	-1.40%
2021/02/18	0	0.00	5	15.64	15.65	-5	71	-7.01%
2021/02/17	0	0.00	2	15.75	15.50	-2	71	-2.81%
2021/02/05	0	0.00	1	15.20	15.30	-1	69	-1.43%
2021/02/01	2	15.00	0	0.00	15.00	2	70	2.86%
2021/01/29	0	0.00	1	15.00	15.00	-1	70	-1.43%
2021/01/27	0	0.00	2	15.25	15.25	-2	69	-2.90%
2021/01/26	0	0.00	1	15.25	15.20	-1	69	-1.45%
2021/01/25	0	0.00	14	15.25	15.25	-14	69	-20.25%
2021/01/21	2	15.35	0	0.00	15.35	2	68	2.91%
2021/01/08	0	0.00	0.8	15.65	15.95	-0.8	66	-1.21%
2021/01/04	0	0.00	2	16.25	16.60	-2	63	-3.17%
2020/11/30	0	0.00	2	15.70	15.85	-2	86	-2.32%
2020/10/19	2	15.15	0	0.00	15.15	2	111	1.79%
2020/10/14	2	15.40	0	0.00	15.80	2	110	1.81%
2020/07/27	0	0.00	2	14.80	14.90	-2	54	-3.69%
2020/07/23	2	15.55	0	0.00	15.55	2	53	3.74%
2020/07/10	3	15.95	0	0.00	15.25	3	47	6.33%
2020/06/05	2	15.80	0	0.00	15.90	2	51	3.89%
2020/03/23	4	12.30	0	0.00	12.20	4	66	6.05%
2020/01/20	1	19.75	0	0.00	20.05	1	61	1.61%
2019/12/23	5	22.30	5	23.00	22.15	0	56	0.00%
2019/12/20	7	22.94	7	23.30	23.00	0	54	0.00%
2019/12/19	2	22.20	0	0.00	22.60	2	41	4.84%
2019/11/25	8	19.00	0	0.00	18.95	8	20	38.80%
2019/10/03	0	0.00	2	22.20	22.40	-2	31	-6.43%
2019/08/05	0	0.00	1	24.65	24.30	-1	23	-4.29%
2019/07/24	1	27.65	0	0.00	27.70	1	16	6.24%
2019/07/15	5	27.90	0	0.00	27.90	5	16	30.46%
2019/06/27	0	0.00	2	27.35	27.40	-2	26	-7.50%
2019/06/26	2	27.45	0	0.00	27.40	2	27	7.32%
2019/04/09	1	30.25	0	0.00	30.40	1	55	1.80%
2019/03/25	2	29.15	0	0.00	29.35	2	48	4.14%
2019/03/21	2	29.60	0	0.00	29.60	2	45	4.44%
2018/11/15	0	0.00	1	22.45	22.30	-1	38	-2.59%
2018/10/15	0	0.00	1	23.95	24.15	-1	40	-2.48%
2018/10/02	0	0.00	1	28.35	28.40	-1	41	-2.42%
2018/09/14	1	28.55	0	0.00	28.80	1	52	1.92%
2018/08/24	2	30.35	0	0.00	30.30	2	59	3.35%
2018/08/23	0	0.00	1	34.20	34.20	-1	58	-1.70%
2018/08/20	0	0.00	1	33.00	33.00	-1	56	-1.77%
2018/08/17	0	0.00	2	33.00	33.05	-2	57	-3.51%
2018/08/14	1	32.90	0	0.00	32.80	1	57	1.75%
2018/08/13	14	32.94	0	0.00	32.60	14	57	24.24%
2018/08/09	1	32.80	0	0.00	32.70	1	56	1.76%
2018/08/08	1	32.90	0	0.00	32.90	1	56	1.76%
2018/08/07	1	32.90	0	0.00	33.10	1	56	1.77%
2018/08/03	1	33.00	0	0.00	33.10	1	56	1.77%
2018/08/02	1	33.10	0	0.00	33.05	1	56	1.78%
2018/07/25	1	32.30	0	0.00	32.55	1	55	1.80%
2018/07/23	1	32.30	0	0.00	32.25	1	55	1.79%
2018/07/20	2	32.63	0	0.00	32.55	2	55	3.61%
2018/07/18	2	32.68	0	0.00	32.80	2	55	3.62%
2018/07/13	1	32.90	0	0.00	32.85	1	54	1.83%
2018/07/12	2	33.10	0	0.00	33.05	2	54	3.70%
2018/07/11	1	32.80	0	0.00	33.40	1	53	1.87%
2018/07/06	1	32.45	1	33.25	33.25	0	48	0.00%
2018/07/05	1	32.55	0	0.00	32.80	1	47	2.12%
2018/07/04	3	32.95	0	0.00	33.00	3	46	6.50%
2018/07/03	6	34.07	0	0.00	33.65	6	44	13.49%
2018/07/02	1	34.80	0	0.00	34.60	1	43	2.31%
2018/06/29	2	34.85	0	0.00	34.85	2	42	4.70%
2018/06/28	1	34.65	0	0.00	35.05	1	42	2.34%
2018/06/26	1	35.50	0	0.00	35.30	1	41	2.42%
2018/06/25	1	35.80	0	0.00	35.95	1	40	2.45%
2018/06/22	2	36.03	0	0.00	36.00	2	40	4.97%
2018/06/12	2	36.70	0	0.00	36.75	2	40	4.95%
2018/06/11	1	36.90	0	0.00	36.90	1	41	2.42%
2018/06/07	2	37.25	0	0.00	37.25	2	43	4.56%
2018/06/05	1	37.35	0	0.00	37.20	1	43	2.30%
2018/06/04	4	37.34	1	37.35	37.20	3	43	6.95%
2018/05/29	1	36.60	0	0.00	36.70	1	40	2.44%
2018/05/22	1	37.95	3	37.95	37.80	-2	37	-5.37%
2018/05/18	3	37.70	3	37.70	37.40	0	36	0.00%
2018/05/08	1	37.50	0	0.00	37.85	1	40	2.47%
2018/04/25	2	37.90	0	0.00	37.85	2	43	4.55%
2018/04/17	0	0.00	1	39.15	39.10	-1	44	-2.25%
2018/03/22	3.4	40.32	0	0.00	40.10	3.4	48	7.03%
2018/03/14	2	41.33	1	40.50	40.05	1	45	2.20%
2018/02/07	0	0.00	0.2	40.20	40.30	-0.2	41	-0.59%
2018/01/03	1	41.70	1	41.30	41.40	0	66	0.00%