LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    14.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    98
  • 產業
    上櫃 電腦及週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27014.1600.0013.8001790.01%
2024/03/0700.00114.6514.35-1200-0.50%
2024/03/0600.00114.9014.90-1201-0.50%
2024/01/1100.00115.5515.70-1203-0.49%
2024/01/08116.1000.0015.9012040.49%
2024/01/0400.00116.4516.10-1200-0.50%
2024/01/02015.8000.0015.7001960.00%
2023/12/27115.7000.0015.6012000.50%
2023/12/2100.00115.8515.80-1199-0.50%
2023/12/2000.00115.8015.95-1201-0.50%
2023/12/19115.9500.0015.8512010.50%
2023/12/1800.00816.1016.10-8203-3.94%
2023/12/1500.00116.0516.00-1205-0.49%
2023/12/13116.2000.0016.2012090.48%
2023/12/12816.4500.0016.3582153.71%
2023/12/0800.00116.6516.35-1221-0.45%
2023/12/04116.9000.0016.9012660.38%
2023/11/3000.00215.8515.80-2303-0.66%
2023/11/2900.00115.8515.90-1302-0.33%
2023/11/28115.6500.0015.9013000.33%
2023/11/24215.7000.0015.7022960.67%
2023/11/1500.00115.0515.10-1288-0.35%
2023/11/1000.00215.1515.00-2289-0.69%
2023/11/09315.25915.2115.20-6291-2.06%
2023/11/07615.42115.4515.4052941.70%
2023/11/06115.2000.0015.4512970.34%
2023/11/03115.15515.1915.35-4296-1.35%
2023/10/31114.9000.0014.8013000.33%
2023/10/26215.1500.0015.2523260.61%
2023/10/25315.3500.0015.4033300.91%
2023/10/24114.8500.0015.0513350.30%
2023/09/2100.00216.2516.10-2380-0.53%
2023/09/1800.000.316.1716.15-0.3399-0.08%
2023/09/1400.00316.4516.35-3410-0.73%
2023/09/1200.001016.4516.30-10415-2.41%
2023/09/11017.0500.0016.9004130.01%
2023/09/061217.1300.0017.20123773.18%
2023/08/1000.002915.2015.15-29710-4.08%
2023/08/0200.001016.5116.15-10708-1.41%
2023/08/011016.4500.0016.80107001.43%
2023/07/31116.1000.0015.8016870.15%
2023/07/0700.00115.2515.40-1702-0.14%
2023/07/0600.00315.8315.80-3725-0.41%
2023/06/28215.8500.0015.4027250.28%
2023/06/2600.00116.7016.50-1713-0.14%
2023/06/21217.3000.0017.3027220.28%
2023/06/1600.000.116.7517.00-0.1717-0.01%
2023/06/15117.0000.0016.9517080.14%
2023/06/13116.9500.0017.0016980.15%
2023/06/12016.9100.0016.9506950.00%
2023/06/0800.00116.7016.85-1683-0.15%
2023/06/07117.5600.0017.5516620.15%
2023/06/02118.451318.4718.55-12607-1.97%
2023/05/3000.00117.1016.75-1500-0.20%
2023/05/2900.00317.1517.35-3438-0.68%
2023/05/26315.771115.6515.80-8399-2.00%
2023/05/15014.3000.0014.3003470.01%
2023/05/1000.00113.7513.85-1350-0.29%
2023/05/09113.8000.0013.7013520.28%
2023/05/05113.8500.0013.9013740.27%
2023/05/03113.9000.0013.9013800.26%
2023/04/2700.001713.8013.75-17382-4.44%
2023/04/26113.7000.0013.8013810.26%
2023/04/21113.8500.0014.2013760.27%
2023/04/20214.2300.0014.1523730.54%
2023/04/19514.3500.0014.4053731.34%
2023/04/13214.3300.0014.4523830.52%
2023/04/12214.80214.8014.7003780.00%
2023/04/11214.4500.0014.5023480.57%
2023/04/07113.6500.0013.6513230.31%
2023/03/31113.6500.0013.7513180.31%
2023/03/2900.00113.8513.90-1308-0.32%
2023/03/27114.1500.0014.1513040.33%
2023/03/2300.001014.0013.95-10281-3.55%
2023/03/17113.3000.0013.4012810.36%
2023/03/1000.00813.4013.40-8474-1.69%
2023/03/07814.0500.0014.0084971.61%
2023/03/0600.001013.7013.75-10487-2.05%
2023/03/0100.00513.4013.25-5486-1.03%
2023/02/23113.4500.0013.4014860.21%
2023/02/2200.00213.4013.45-2485-0.41%
2023/02/20213.551013.5513.50-8483-1.66%
2023/02/1700.00113.4513.45-1482-0.21%
2023/02/09213.2000.0013.3524990.40%
2023/02/06513.3500.0013.1555580.90%
2023/02/0300.00113.4013.30-1577-0.17%
2023/02/021312.7000.0012.80135612.31%
2023/01/31112.50112.6012.6505530.00%
2023/01/16212.1500.0012.1025510.36%
2023/01/13212.2000.0012.3025500.36%
2023/01/12312.5000.0012.4535460.55%
2023/01/09112.7000.0012.7015440.18%
2023/01/06512.40612.6812.65-1543-0.18%
2023/01/05112.551212.4912.50-11543-2.02%
2023/01/03612.0500.0012.1565261.14%
2022/12/30112.1000.0012.2015250.19%
2022/12/28412.8100.0012.6045190.77%
2022/12/27212.8500.0012.8025160.39%
2022/12/19513.0000.0012.9555240.95%
2022/12/12213.0000.0013.0025170.39%
2022/12/09212.8800.0012.8525140.39%
2022/12/08112.9000.0012.8515060.20%
2022/12/07414.1400.0013.3544850.82%
2022/12/02214.4500.0014.4523100.64%
2022/11/29214.3300.0014.0023030.66%
2022/11/28114.00113.8014.0002800.00%
2022/11/22114.0000.0014.0513040.33%
2022/11/151014.2500.0014.15103143.18%
2022/11/02114.2500.0014.2012780.36%
2022/11/0100.00114.4514.45-1270-0.37%
2022/10/19114.6500.0014.4015490.18%
2022/10/1800.00115.0014.65-1549-0.18%
2022/10/12115.0000.0015.0515470.18%
2022/09/28114.9000.0014.8515830.17%
2022/09/2600.00115.8015.45-1581-0.17%
2022/09/08316.6200.0016.8535890.51%
2022/09/0600.00117.0517.05-1586-0.17%
2022/09/02117.90417.6617.70-3585-0.51%
2022/09/01417.8500.0017.7545840.68%
2022/08/2300.00517.8017.75-5631-0.79%
2022/08/22117.90118.0017.6006280.00%
2022/08/19117.65217.8517.60-1624-0.16%
2022/08/17717.5900.0017.5576581.06%
2022/08/10117.6000.0017.6016370.16%
2022/08/08117.0500.0017.0016270.16%
2022/08/05417.80418.2517.8006150.00%
2022/08/041418.671318.9318.2015730.17%
2022/08/0300.00117.6017.60-1397-0.25%
2022/08/02216.1500.0016.0023720.54%
2022/08/0100.00116.6016.50-1370-0.27%
2022/07/2100.00816.1016.25-8324-2.47%
2022/07/2000.00216.1515.95-2325-0.62%
2022/07/1400.00316.1716.35-3324-0.93%
2022/07/13114.9000.0014.9013030.33%
2022/07/1200.002014.9014.90-20303-6.59%
2022/07/11215.8500.0015.8523040.66%
2022/07/04116.0000.0016.0513120.32%
2022/06/22517.25518.1817.2503580.00%
2022/06/171018.2000.0018.20103652.74%
2022/06/131019.5000.0019.40103732.68%
2022/06/101020.0000.0020.00103742.67%
2022/06/0800.00220.9020.35-2372-0.54%
2022/06/07320.62120.8020.6023580.56%
2022/05/27419.55419.5019.5503290.00%
2022/05/1700.00117.9518.30-1320-0.31%
2022/05/1000.00517.7218.15-5330-1.51%
2022/04/2500.00119.0519.00-1348-0.29%
2022/04/1300.00120.5020.35-1382-0.26%
2022/04/12120.2500.0020.3014000.25%
2022/04/0800.00120.9020.80-1448-0.22%
2022/03/28121.10121.2521.2505560.00%
2022/03/17121.2000.0021.2517570.13%
2022/03/08121.8500.0021.6018390.12%
2022/03/03123.35123.8523.9001,0200.00%
2022/02/21324.1200.0024.1531,3400.22%
2022/02/1700.00123.6023.60-11,342-0.07%
2022/02/0800.00323.4023.40-31,376-0.22%
2022/01/2000.00123.4523.45-11,461-0.07%
2022/01/12123.80124.2523.8001,5510.00%
2022/01/10024.6500.0024.4501,5470.00%
2022/01/06325.4000.0025.1531,5370.20%
2022/01/05425.76125.8025.3031,5350.20%
2022/01/04126.1500.0026.0511,5170.07%
2022/01/03125.70426.3926.45-31,490-0.20%
2021/12/30125.90126.0025.9501,4710.00%
2021/12/28325.78525.8925.70-21,457-0.14%
2021/12/27626.16126.4026.1551,4500.34%
2021/12/23327.28327.0526.6501,4280.00%
2021/12/2200.00326.7726.90-31,397-0.21%
2021/12/21726.59326.2526.2541,3690.29%
2021/12/20126.5500.0026.4511,3500.07%
2021/12/1700.00326.3826.80-31,342-0.22%
2021/12/16326.95626.3826.95-31,308-0.23%
2021/12/15325.50125.5025.5021,2430.16%
2021/12/14125.20225.6025.20-11,263-0.08%
2021/12/1300.00325.4825.80-31,238-0.24%
2021/12/07125.0000.0024.6011,2010.08%
2021/12/0600.00125.6025.20-11,188-0.08%
2021/12/03325.15225.4525.1011,1750.09%
2021/12/02324.87125.6024.5021,1670.17%
2021/12/01425.4000.0025.4541,1570.35%
2021/11/30726.29426.3326.2031,1250.27%
2021/11/26225.48625.4325.35-4982-0.41%
2021/11/2500.00125.5524.95-1905-0.11%
2021/11/2400.00424.7025.05-4795-0.50%
2021/11/19322.97222.7022.7517080.14%
2021/11/18523.67523.6723.4506940.00%
2021/11/09122.9500.0022.9017440.13%
2021/11/05122.00622.2922.15-5767-0.65%
2021/11/04523.1500.0022.9557710.65%
2021/11/02123.3500.0022.7518060.12%
2021/11/01123.6500.0023.7518070.12%
2021/10/29223.95224.3523.9008060.00%
2021/10/27222.9000.0023.0027870.25%
2021/10/2500.00221.9021.95-2741-0.27%
2021/10/2200.00121.6521.00-1741-0.13%
2021/10/21121.3500.0021.1517830.13%
2021/10/19120.55120.7520.7008530.00%
2021/10/04120.2000.0019.5011,7570.06%
2021/09/29121.8000.0021.5012,0330.05%
2021/09/28122.3000.0022.3512,3510.04%
2021/09/23222.0500.0022.0522,4540.08%
2021/09/22222.10522.0522.00-32,507-0.12%
2021/09/17322.8700.0022.7532,5910.12%
2021/09/1600.00322.4222.35-32,612-0.11%
2021/09/15322.1800.0022.1532,6370.11%
2021/09/1400.00522.6022.45-52,648-0.19%
2021/09/1000.00123.1022.85-12,670-0.04%
2021/09/09122.8500.0023.2012,6670.04%
2021/09/03225.0000.0025.1022,6540.08%
2021/08/3000.00125.5025.30-12,659-0.04%
2021/08/27125.45125.3025.3002,7290.00%
2021/08/23124.2500.0024.8012,7290.04%
2021/08/19123.90123.7023.3502,7070.00%
2021/08/13126.0000.0024.3012,6510.04%
2021/08/06128.60129.0028.2502,6130.00%
2021/08/05128.35328.2728.00-22,601-0.08%
2021/08/04128.0000.0027.7012,6120.04%
2021/07/2900.00127.9528.20-12,605-0.04%
2021/07/28127.1000.0026.9012,6090.04%
2021/07/230.128.3000.0028.250.12,6080.00%
2021/07/22629.8300.0029.4062,5710.23%
2021/07/2100.001130.7329.65-112,550-0.43%
2021/07/2012.129.96430.7029.708.12,5090.32%
2021/07/191630.202130.0830.25-52,438-0.21%
2021/07/16228.30228.2528.3002,3910.00%
2021/07/15428.16327.9728.1012,3910.04%
2021/07/146.127.98429.8527.852.12,3820.09%
2021/07/13929.503831.0529.90-292,347-1.24%
2021/07/122330.301330.8231.20102,1120.47%
2021/07/09128.75428.5528.40-31,919-0.16%
2021/07/083229.11328.9328.90291,9411.49%
2021/07/06428.55229.0027.8522,1510.09%
2021/07/05928.63528.1529.6542,3460.17%
2021/07/021026.454026.1927.25-302,098-1.43%
2021/07/0100.002025.7024.80-202,041-0.98%
2021/06/30125.2500.0025.2012,0610.05%
2021/06/29325.4000.0025.6532,0600.15%
2021/06/28925.47426.2025.6052,0100.25%
2021/06/2500.00324.5024.40-31,935-0.15%
2021/06/24123.00523.2022.95-41,924-0.21%
2021/06/22522.0000.0022.1051,9040.26%
2021/06/18220.8500.0020.9021,9220.10%
2021/06/045022.4000.0021.55502,3192.16%
2021/06/0300.00320.5821.45-32,254-0.13%
2021/06/02220.1000.0019.5022,2400.09%
2021/05/2100.00118.8019.30-12,422-0.04%
2021/05/19218.0000.0018.7022,4600.08%
2021/05/1000.001923.4021.85-192,502-0.76%
2021/05/06222.7000.0022.2022,5860.08%
2021/05/03123.5000.0023.3013,0040.03%
2021/04/29224.65225.0325.0003,1100.00%
2021/04/2600.001026.1026.05-103,141-0.32%
2021/04/23124.4000.0025.6013,1290.03%
2021/04/22725.161025.6024.80-33,144-0.10%
2021/04/21625.83625.8825.8503,2040.00%
2021/04/19226.50126.2026.1013,2600.03%
2021/04/16627.30727.0627.15-13,321-0.03%
2021/04/15225.75225.4025.7503,3270.00%
2021/04/1400.001125.4325.40-113,310-0.33%
2021/04/13726.52428.1026.3033,2560.09%
2021/04/123628.941230.1828.55243,1640.76%
2021/04/093827.781527.6228.75232,9020.79%
2021/04/0800.00225.4826.15-22,584-0.08%
2021/04/07124.65324.6824.70-22,510-0.08%
2021/04/06524.76324.9524.5522,4960.08%
2021/04/01124.0500.0023.9012,4750.04%
2021/03/3000.00224.4524.40-22,463-0.08%
2021/03/29224.50224.4524.7002,4470.00%
2021/03/2300.00224.1324.30-22,364-0.08%
2021/03/22324.82224.9024.6012,3430.04%
2021/03/19325.65225.8525.9012,2780.04%
2021/03/18425.33625.2825.35-22,223-0.09%
2021/03/171324.431125.0124.4022,1500.09%
2021/03/12023.0500.0023.0501,9840.00%
2021/03/1000.00223.1022.85-21,973-0.10%
2021/03/04223.3000.0023.1022,0730.10%
2021/03/03223.00222.9523.0502,2420.00%
2021/03/02222.95323.6722.85-12,254-0.04%
2021/02/26123.60523.6323.75-42,229-0.18%
2021/02/25124.00723.9623.45-62,217-0.27%
2021/02/23322.95322.8522.9502,1600.00%
2021/02/2200.00122.5022.55-12,126-0.05%
2021/02/19122.0000.0022.4012,1090.05%
2021/02/18622.20622.0022.2002,0820.00%
2021/02/17321.30520.7621.30-22,049-0.10%
2021/02/05220.5000.0020.2522,0280.10%
2021/02/03120.8000.0020.4012,0070.05%
2021/01/28622.71922.6422.65-31,872-0.16%
2021/01/27624.48324.6322.3031,8160.17%
2021/01/261722.951323.2423.4541,6410.24%
2021/01/252623.632422.7123.9521,5000.13%
2021/01/221721.691721.6421.8001,3250.00%
2021/01/21320.9000.0020.9031,1900.25%
2021/01/15120.60321.0020.20-21,095-0.18%
2021/01/14621.7000.0021.7561,0670.56%
2021/01/1300.00220.2021.60-2987-0.20%
2021/01/12619.78620.6019.6509280.00%
2021/01/11520.47320.1520.8528930.22%
2020/12/3000.00118.1018.05-1687-0.15%
2020/12/28117.70518.0718.40-4689-0.58%
2020/12/2500.00217.3517.65-2666-0.30%
2020/12/21117.2000.0016.8016680.15%
2020/12/17216.9000.0016.7526640.30%
2020/12/16217.35117.6017.1016600.15%
2020/12/1500.001017.4017.50-10651-1.53%
2020/12/1400.00216.7516.70-2638-0.31%
2020/12/1100.00216.8016.70-2638-0.31%
2020/12/091017.4000.0017.15106261.60%
2020/12/07317.1500.0017.2036050.50%
2020/12/0300.00117.6517.60-1605-0.17%
2020/12/02118.10318.4718.10-2593-0.34%
2020/11/30618.46218.6018.2545310.75%
2020/11/27218.3500.0019.0024750.42%
2020/09/25014.4000.0014.5002930.00%
2020/09/1400.00215.2015.15-2325-0.62%
2020/09/11215.1500.0014.9023240.62%
2020/09/0700.00315.1515.25-3318-0.94%
2020/09/03315.0000.0015.0533150.95%
2020/08/1300.00214.9514.95-2403-0.50%
2020/07/2100.00315.2015.35-3517-0.58%
2020/07/20214.8500.0014.9025120.39%
2020/07/1700.00114.8014.80-1529-0.19%
2020/07/14115.0500.0015.0515350.19%
2020/07/08215.93116.6515.7015520.18%
2020/07/0700.00115.4015.40-1535-0.19%
2020/07/03115.2500.0015.1015260.19%
2020/07/02116.10115.9015.8005090.00%
2020/06/22115.0000.0015.0514910.20%
2020/06/03116.0000.0016.0515300.19%
2020/05/19116.40716.2316.00-6468-1.28%
2020/05/15115.35515.8215.55-4452-0.88%
2020/05/14416.2000.0015.8044430.90%
2020/05/12216.2000.0016.1024410.45%
2020/05/11115.95115.9515.9504410.00%
2020/05/07416.3000.0015.9544470.89%
2020/04/29317.35317.2516.9004000.00%
2020/04/2800.00116.1516.15-1379-0.26%
2020/04/22515.10515.2014.9503690.00%
2020/04/17115.2500.0014.4513640.27%
2020/04/1000.00613.8013.90-6402-1.49%
2020/04/09213.7500.0013.6524560.44%
2020/04/08213.5500.0013.9526290.32%
2020/04/0700.00213.2513.50-2664-0.30%
2020/04/06212.9500.0013.0526680.30%
2020/03/31212.5500.0012.5026730.30%
2020/03/2700.00312.6512.50-3683-0.44%
2020/03/2500.00313.0012.65-3693-0.43%
2020/03/12113.55113.7013.5507500.00%
2020/01/031023.511024.0523.4001,0410.00%
2020/01/0200.00124.7024.70-1993-0.10%
2019/12/3100.00123.4023.40-1826-0.12%
2019/12/23122.30122.8022.4509100.00%
2019/12/1900.00122.5022.50-1903-0.11%
2019/12/13122.10222.0521.95-1882-0.11%
2019/12/04122.1000.0022.3517800.13%
2019/11/27122.85422.7822.80-3686-0.44%
2019/11/2600.00121.8521.80-1583-0.17%
2019/11/25520.95621.2320.95-1567-0.18%
2019/11/08120.7500.0020.8514900.20%
2019/11/07121.2000.0021.6014830.21%
2019/11/0500.002021.8821.65-20474-4.21%
2019/10/312021.6500.0021.50204664.29%
2019/10/2400.00122.7022.35-1444-0.23%
2019/10/23322.4500.0022.4034360.69%
2019/10/22122.051123.1423.30-10409-2.44%
2019/10/15120.9000.0021.0513270.31%
2019/10/08121.0500.0020.9013130.32%
2019/10/02520.30520.4020.3002460.00%
2019/10/01220.80221.0020.5002400.00%
2019/09/27320.05320.0820.1001880.00%
2019/09/12118.9000.0018.7511580.63%
2019/09/1100.00318.8018.75-3157-1.90%
2019/09/0500.00119.3519.10-1156-0.64%
2019/09/04319.1000.0019.2531541.94%
2019/08/3000.00118.5018.45-1146-0.68%
2019/07/0500.00119.8019.70-1367-0.27%
2019/07/0100.00120.0520.10-1361-0.28%
2019/06/19119.8500.0019.8013760.27%
2019/06/05119.5000.0019.3013900.26%
2019/05/08120.3000.0020.4514600.22%
2019/04/18522.35522.5022.3504120.00%
2019/04/17422.29322.3522.4513850.26%
2019/02/18122.50122.9023.0006270.00%
2019/02/1300.00121.1021.00-1591-0.17%
2019/01/29120.6000.0020.7015950.17%
2019/01/2100.00121.2521.20-1614-0.16%
2019/01/11221.10221.3521.3506170.00%
2019/01/0700.00122.0021.45-1599-0.17%
2019/01/04121.3000.0021.3016060.16%
2018/12/2800.00123.2523.40-1607-0.16%
2018/12/26223.53323.7223.10-1589-0.17%
2018/12/2400.001022.9322.80-10539-1.85%
2018/12/221023.1000.0022.80105311.88%
2018/12/17122.5500.0022.5015120.20%
2018/12/14123.2000.0023.0015060.20%
2018/12/1300.00223.7023.50-2494-0.40%
2018/12/111022.9100.0022.85104092.44%
2018/12/10123.15123.8523.2503990.00%
2018/12/07123.10923.0923.10-8373-2.14%
2018/12/06922.39923.2722.3003430.00%
2018/12/0400.00221.0821.75-2251-0.80%
2018/11/1900.004518.8119.10-45380-11.84%
2018/11/15118.3000.0018.5013930.25%
2018/11/1400.00618.2718.50-6399-1.50%
2018/11/06518.4100.0018.0054271.17%
2018/11/05218.40218.3518.3504260.00%
2018/11/02117.65118.0017.7504230.00%
2018/10/30115.5500.0015.9514350.23%
2018/10/25317.2500.0016.5034330.69%
2018/09/07726.09626.5526.0014530.22%
2018/09/06126.70227.1827.00-1456-0.22%
2018/09/03126.3000.0026.2514890.20%
2018/08/3100.00125.5026.30-1477-0.21%
2018/08/15123.55324.1323.90-2548-0.36%
2018/08/13225.2000.0025.1025820.34%
2018/08/1000.00125.3025.50-1602-0.17%
2018/08/09125.2500.0025.3016280.16%
2018/08/0700.00125.6525.45-1626-0.16%
2018/08/06425.98126.4025.7036260.48%
2018/08/02126.05126.6026.0506330.00%
2018/07/31126.1500.0026.2516400.16%
2018/07/24126.00226.1526.05-1663-0.15%
2018/07/23426.2800.0026.0046620.60%
2018/07/1300.00128.7028.85-1672-0.15%
2018/06/15131.6500.0031.5516910.14%
2018/06/1300.00533.4433.35-5679-0.74%
2018/06/1200.00332.1832.50-3615-0.49%
2018/06/0700.00131.8031.70-1607-0.16%
2018/06/05131.50331.7531.40-2593-0.34%
2018/06/04132.30131.8031.4005870.00%
2018/05/3100.00131.5031.00-1569-0.18%
2018/05/3000.00130.2531.10-1562-0.18%
2018/05/28430.2100.0030.8545520.72%
2018/05/17128.00227.6828.75-1561-0.18%
2018/05/04126.75127.2526.4007150.00%
2018/05/0300.00225.9326.60-2773-0.26%
2018/04/2300.00728.0527.65-7981-0.71%
2018/04/20128.2000.0028.2019920.10%
2018/04/17029.2000.0028.8501,0070.00%
2018/04/12429.2500.0029.2541,0240.39%
2018/04/10129.60529.4129.30-41,039-0.38%
2018/04/09729.10729.2529.1001,0440.00%
2018/04/03228.30228.6028.3001,0400.00%
2018/03/2200.00331.4030.10-31,057-0.28%
2018/03/0500.001531.3030.70-151,191-1.26%
2018/02/27531.8000.0031.5051,2310.41%
2018/02/26131.7500.0031.7011,2310.08%
2018/02/23332.45133.6032.4021,2280.16%
2018/02/22231.2500.0032.7021,2160.16%
2018/02/09828.0200.0028.8581,2030.66%
2018/02/07130.3000.0029.8011,2100.08%
2018/02/01133.05433.0832.30-31,332-0.23%
2018/01/3100.00132.1032.40-11,393-0.07%
2018/01/3000.00233.3031.75-21,401-0.14%
2018/01/2900.00232.8532.60-21,401-0.14%
2018/01/26932.57732.8032.6521,3900.14%
2018/01/25333.22233.0033.0011,3530.07%
2018/01/2300.00129.6529.65-11,224-0.08%
2018/01/17230.4000.0030.5021,3070.15%
2018/01/15129.8000.0029.6011,3560.07%
2018/01/12330.15330.2030.1501,3660.00%
2018/01/0500.00631.8031.75-61,539-0.39%
2018/01/0300.00231.9031.60-21,678-0.12%
西勝 相關文章
西勝 相關影音