德微 (3675)-兆豐-台中港券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
222張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	288.50	288.50	-1	665	-0.15%
2024/05/07	1	292.00	0	0.00	289.50	1	668	0.15%
2024/05/03	0	301.50	0	0.00	297.00	0	664	0.00%
2024/04/24	0	0.00	2	293.50	293.50	-2	706	-0.28%
2024/04/23	2	289.00	1	283.00	281.00	1	717	0.14%
2024/04/22	1	291.00	0	0.00	278.00	1	722	0.14%
2024/04/19	1	307.50	0	292.50	303.50	1	709	0.14%
2024/04/18	4	316.47	0	0.00	306.50	4	689	0.58%
2024/04/17	0	0.00	13	301.15	310.50	-13	661	-1.96%
2024/04/16	13	288.00	0	0.00	288.00	13	633	2.05%
2024/04/12	3	286.17	1	287.50	284.00	2	604	0.33%
2024/04/11	3	283.83	11.1	289.24	287.00	-8.1	611	-1.33%
2024/04/10	10	278.50	1	278.00	277.50	9	600	1.50%
2024/04/09	2	278.25	0	0.00	270.00	2	595	0.34%
2024/04/02	3	270.00	11	277.73	276.00	-8	591	-1.35%
2024/04/01	0	0.00	1	265.50	267.00	-1	576	-0.17%
2024/03/29	1	255.00	0	0.00	251.50	1	560	0.18%
2024/03/22	0	0.00	1	254.50	254.50	-1	639	-0.16%
2024/03/14	2	248.50	0	0.00	249.00	2	786	0.25%
2024/03/12	1	254.50	0	0.00	254.00	1	798	0.13%
2024/03/11	2	251.00	0	0.00	250.00	2	803	0.25%
2024/03/07	2	259.00	0	0.00	257.00	2	828	0.24%
2024/03/01	1	271.00	1	269.50	269.00	0	843	0.00%
2024/02/27	2	267.00	0	0.00	261.00	2	828	0.24%
2024/02/22	1	267.00	0	0.00	267.50	1	827	0.12%
2024/02/21	2	267.00	0	0.00	266.00	2	838	0.24%
2024/02/16	0	0.00	3	264.67	267.00	-3	844	-0.36%
2024/02/15	1	255.00	1	251.00	252.00	0	823	0.00%
2024/02/02	1	256.00	0	0.00	248.00	1	806	0.12%
2024/01/25	1	262.00	0	0.00	257.00	1	844	0.12%
2024/01/24	3	267.00	3	270.50	260.50	0	847	0.00%
2024/01/23	0	0.00	1	254.00	255.50	-1	840	-0.12%
2024/01/22	1	249.00	0	0.00	248.50	1	851	0.12%
2024/01/19	2	248.75	0	0.00	247.50	2	871	0.23%
2024/01/17	1	259.00	3	259.83	256.00	-2	864	-0.23%
2024/01/15	0	0.00	1	275.00	275.50	-1	842	-0.12%
2024/01/11	0	0.00	0.1	274.00	273.00	-0.1	842	-0.01%
2024/01/10	1	264.00	0	0.00	272.50	1	837	0.12%
2024/01/04	2	274.50	0	0.00	278.00	2	867	0.23%
2023/12/20	0	0.00	1	288.00	288.00	-1	832	-0.12%
2023/12/18	1	284.00	0.4	275.94	277.00	0.7	795	0.08%
2023/12/15	1	287.00	1	284.00	283.00	0	787	0.00%
2023/12/14	1	281.00	1	286.00	285.00	0	772	0.00%
2023/12/13	1	282.50	1	279.50	279.50	0	752	0.00%
2023/12/11	0.5	258.17	0	260.00	261.00	0.4	685	0.06%
2023/12/04	0	0.00	0.1	250.00	250.00	-0.1	619	-0.02%
2023/12/01	2	249.50	2	249.00	249.00	0	615	0.00%
2023/11/30	4	241.38	7	243.71	245.50	-3	610	-0.49%
2023/11/29	1	236.00	0	0.00	238.00	1	590	0.17%
2023/11/28	0	0.00	1	231.00	231.00	-1	595	-0.17%
2023/11/27	1	233.00	1	234.00	230.50	0	607	0.00%
2023/11/22	0	0.00	15	231.23	233.00	-15	607	-2.47%
2023/11/21	1	240.00	0	0.00	235.50	1	609	0.16%
2023/11/20	1	236.00	5	232.70	236.00	-4	609	-0.66%
2023/11/17	21.1	226.70	0	0.00	226.50	21.1	665	3.16%
2023/11/09	10	215.00	10	213.50	213.00	0	740	0.00%
2023/11/08	6	212.00	6	217.00	217.00	0	735	0.00%
2023/11/07	5	210.50	5	211.50	211.50	0	728	0.00%
2023/10/13	0	0.00	0.1	283.50	282.50	-0.1	710	-0.01%
2023/10/04	0	0.00	0.1	274.00	275.00	-0.1	689	-0.01%
2023/10/02	0.1	277.00	0	0.00	274.00	0.1	707	0.01%
2023/09/28	1	273.00	1.1	276.57	276.50	-0.1	750	-0.01%
2023/09/27	0.1	270.50	0	0.00	268.00	0.1	788	0.01%
2023/09/25	0	0.00	0	288.48	290.50	0	827	0.00%
2023/09/19	1	292.99	1	286.50	286.50	0	856	0.00%
2023/09/14	1	286.50	1	288.00	289.00	0	890	0.00%
2023/09/08	0	282.50	0	0.00	281.00	0	964	0.00%
2023/09/06	0.1	288.50	0	0.00	289.50	0.1	987	0.01%
2023/09/04	0	0.00	1	286.50	285.00	-1	999	-0.10%
2023/09/01	1	294.50	0	0.00	286.00	1	1,008	0.10%
2023/08/31	1	293.00	2	293.25	292.00	-1	1,004	-0.10%
2023/08/30	2	287.25	1	286.50	291.00	1	1,008	0.10%
2023/08/29	1	280.00	1	285.50	285.50	0	1,014	0.00%
2023/08/25	0	0.00	1	276.00	282.50	-1	1,026	-0.10%
2023/08/23	1	297.00	0	0.00	284.50	1	1,042	0.10%
2023/08/21	0	0.00	3	293.33	293.50	-3	948	-0.32%
2023/08/18	0	0.00	1	285.00	283.50	-1	973	-0.10%
2023/08/16	1	277.00	0	0.00	277.00	1	1,054	0.09%
2023/08/07	1	271.00	2	268.75	267.50	-1	1,218	-0.08%
2023/08/02	1	259.00	0	0.00	256.00	1	1,228	0.08%
2023/07/31	1	283.00	0	0.00	264.00	1	1,243	0.08%
2023/07/26	0	0.00	1	267.00	264.50	-1	1,258	-0.08%
2023/07/18	1	292.50	0	0.00	289.00	1	1,454	0.07%
2023/07/17	0	0.00	1	292.00	294.00	-1	1,495	-0.07%
2023/07/14	0	0.00	1	291.50	291.00	-1	1,540	-0.06%
2023/07/13	1	300.00	1	295.00	290.00	0	1,565	0.00%
2023/07/12	0	0.00	1	296.50	297.00	-1	1,570	-0.06%
2023/07/11	2	295.75	0	0.00	293.00	2	1,590	0.13%
2023/07/10	2	294.25	1	292.00	293.00	1	1,590	0.06%
2023/07/07	1	290.49	2	294.50	295.50	-1	1,592	-0.06%
2023/07/06	3.1	304.89	0	0.00	292.00	3.1	1,584	0.20%
2023/07/04	0	0.00	2	334.75	315.50	-2	1,547	-0.13%
2023/07/03	2	319.50	1	315.00	328.50	1	1,550	0.06%
2023/06/30	0	0.00	1	309.00	306.00	-1	1,561	-0.06%
2023/06/27	0	0.00	1	292.00	291.00	-1	1,650	-0.06%
2023/06/26	1	300.00	0	0.00	299.50	1	1,665	0.06%
2023/06/21	1	301.50	1	307.50	305.00	0	1,690	0.00%
2023/06/20	1	296.00	2	296.25	300.50	-1	1,708	-0.06%
2023/06/19	1	288.50	1	292.50	298.00	0	1,761	0.00%
2023/06/16	1	302.50	0	0.00	295.00	1	1,821	0.05%
2023/06/15	1	285.99	2	289.75	297.00	-1	1,844	-0.05%
2023/06/14	2	279.25	1	281.00	280.50	1	1,870	0.05%
2023/06/13	1	290.50	0	0.00	288.00	1	1,927	0.05%
2023/06/08	0	299.00	0	0.00	298.00	0	2,047	0.00%
2023/06/05	1	317.00	1	317.00	315.50	0	2,250	0.00%
2023/06/02	2	312.50	1	315.00	316.50	1	2,298	0.04%
2023/05/31	6	326.17	6	326.83	321.50	0	2,560	0.00%
2023/05/29	0	0.00	0	335.50	335.00	0	2,663	0.00%
2023/05/22	0	0.00	1.2	328.01	340.50	-1.2	2,830	-0.04%
2023/05/19	4.2	315.64	3	315.50	318.50	1.2	2,786	0.04%
2023/05/18	0	310.00	0	0.00	313.50	0	2,891	0.00%
2023/05/17	0	314.00	0	0.00	318.00	0	2,920	0.00%
2023/05/05	0	299.44	0	0.00	297.00	0	3,146	0.00%
2023/05/02	0	0.00	1	304.00	309.00	-1	3,363	-0.03%
2023/04/28	1	311.50	0	0.00	300.50	1	3,395	0.03%
2023/04/27	0	0.00	1	305.00	306.00	-1	3,408	-0.03%
2023/04/25	0	0.00	1	313.00	302.00	-1	3,531	-0.03%
2023/04/21	1	297.00	0	0.00	296.00	1	3,498	0.03%
2023/04/20	2	310.50	1	318.00	308.00	1	3,475	0.03%
2023/04/19	0	0.00	1	314.00	313.50	-1	3,424	-0.03%
2023/04/18	0	0.00	1	311.00	305.50	-1	3,380	-0.03%
2023/04/17	1	298.00	0	0.00	302.50	1	3,348	0.03%
2023/04/13	0	0.00	0.1	289.50	288.00	-0.1	3,311	0.00%
2023/04/07	1	306.50	3	304.33	303.00	-2	3,284	-0.06%
2023/04/06	3	314.33	2	311.00	307.00	1	3,278	0.03%
2023/03/30	1	308.00	1	308.50	305.00	0	3,208	0.00%
2023/03/29	0	0.00	1	299.50	298.00	-1	3,149	-0.03%
2023/03/28	0	0.00	2	300.50	296.50	-2	3,155	-0.06%
2023/03/27	1	304.50	1	300.50	305.00	0	3,135	0.00%
2023/03/24	6	309.92	6	305.50	304.00	0	3,135	0.00%
2023/03/23	1	310.50	0	0.00	310.00	1	3,109	0.03%
2023/03/22	4	305.88	3	305.83	308.00	1	3,077	0.03%
2023/03/21	2	305.25	1	298.50	298.00	1	3,026	0.03%
2023/03/17	0	0.00	1	298.00	296.00	-1	2,949	-0.03%
2023/03/16	2	299.50	0	0.00	290.00	2	2,911	0.07%
2023/03/14	3	286.83	4	278.75	276.50	-1	2,840	-0.04%
2023/03/13	1	286.02	1	304.50	282.50	0	2,865	0.00%
2023/03/10	3	299.00	2	301.00	302.00	1	2,888	0.03%
2023/03/09	3	311.50	3	309.53	316.50	0	2,925	0.00%
2023/03/08	8	311.88	7	314.43	312.50	1	2,869	0.03%
2023/03/07	3	296.00	3	293.00	299.00	0	2,788	0.00%
2023/03/06	3	301.67	3	305.33	294.50	0	2,782	0.00%
2023/03/03	3	287.83	5	288.91	290.00	-2	2,685	-0.08%
2023/03/02	1	267.00	6	270.50	272.50	-5	2,531	-0.20%
2023/02/24	0	0.00	1	253.50	256.50	-1	2,429	-0.04%
2023/02/23	5	255.20	4	253.25	253.00	1	2,411	0.04%
2023/02/22	1	251.50	1	251.00	252.00	0	2,458	0.00%
2023/02/21	3	277.33	1.1	270.09	262.00	1.9	2,411	0.08%
2023/02/20	4	264.75	0	0.00	263.00	4	2,317	0.17%
2023/02/17	4	271.75	6	274.00	271.00	-2	2,290	-0.09%
2023/02/16	11	272.82	9	272.22	279.00	2	2,275	0.09%
2023/02/15	2	272.00	2	276.25	277.00	0	2,192	0.00%
2023/02/14	3	252.50	4	252.63	252.00	-1	2,088	-0.05%
2023/02/13	0	0.00	0	242.00	242.50	0	2,019	0.00%
2023/02/10	1	254.50	1	250.00	248.50	0	2,029	0.00%
2023/02/09	0	246.50	0	0.00	244.50	0	1,994	0.00%
2023/02/08	1	248.50	1	250.50	245.50	0	2,000	0.00%
2023/02/07	1	243.00	1	245.50	248.00	0	1,980	0.00%
2023/02/06	10	240.50	10	240.00	242.50	0	1,981	0.00%
2023/02/03	3	243.50	3	241.83	244.00	0	2,020	0.00%
2023/02/02	7	241.50	9	242.56	244.00	-2	2,016	-0.10%
2023/02/01	3	218.17	5	226.20	227.00	-2	1,912	-0.10%
2023/01/31	5	207.30	4	206.50	206.50	1	1,837	0.05%
2023/01/30	1	210.50	3	205.33	210.50	-2	1,829	-0.11%
2023/01/17	2	192.00	1	192.50	191.50	1	1,837	0.05%
2023/01/16	7	191.36	7	194.79	195.50	0	1,836	0.00%
2023/01/13	0	0.00	1	188.00	188.50	-1	1,769	-0.06%
2023/01/12	0	0.00	2	180.50	178.50	-2	1,716	-0.12%
2023/01/09	0	0.00	1	172.50	171.50	-1	1,777	-0.06%
2023/01/05	0	0.00	2	167.00	166.00	-2	1,842	-0.11%
2023/01/03	0	0.00	2.1	163.06	166.00	-2.1	1,882	-0.11%
2022/12/30	2	161.50	0	0.00	161.00	2	1,912	0.10%
2022/12/29	0	0.00	1	158.50	161.00	-1	1,948	-0.05%
2022/12/28	0	0.00	0	162.00	160.00	0	2,044	0.00%
2022/12/23	1	169.00	2	166.00	168.00	-1	2,180	-0.05%
2022/12/21	2	164.98	3	162.50	160.50	-1	2,228	-0.04%
2022/12/20	1	176.00	4	170.38	164.00	-3	2,255	-0.13%
2022/12/19	0	0.00	1	172.00	171.00	-1	2,261	-0.04%
2022/12/16	1	173.50	0	0.00	173.50	1	2,273	0.04%
2022/12/15	1	182.50	0	0.00	180.00	1	2,263	0.04%
2022/12/12	1	182.50	0	0.00	181.50	1	2,340	0.04%
2022/12/09	1	179.00	3	181.00	179.00	-2	2,340	-0.09%
2022/12/07	10	185.80	9	186.44	183.00	1	2,370	0.04%
2022/12/06	4	185.88	0	185.50	185.00	4	2,375	0.17%
2022/12/05	3	194.33	0	0.00	193.00	3	2,369	0.13%
2022/12/02	1	200.50	7	198.00	197.00	-6	2,338	-0.26%
2022/12/01	3	192.50	5	189.51	196.50	-2	2,283	-0.09%
2022/11/30	1	177.50	0	0.00	179.00	1	2,209	0.05%
2022/11/29	5	177.30	0	0.00	176.50	5	2,219	0.23%
2022/11/28	5	179.00	2	178.25	179.50	3	2,210	0.14%
2022/11/25	3	179.17	3	177.67	173.50	0	2,206	0.00%
2022/11/24	0	0.00	1	178.50	178.00	-1	2,238	-0.04%
2022/11/23	4	177.63	0	0.00	175.00	4	2,256	0.18%
2022/11/22	0	0.00	1	181.00	176.50	-1	2,288	-0.04%
2022/11/21	3	184.83	1	183.00	181.50	2	2,327	0.09%
2022/11/18	5	194.60	5	192.50	185.50	0	2,393	0.00%
2022/11/16	3	186.50	1	184.00	187.50	2	2,399	0.08%
2022/11/15	0	0.00	1	185.00	184.00	-1	2,491	-0.04%
2022/11/14	3	181.50	2	184.25	182.50	1	2,585	0.04%
2022/11/11	1	178.50	0	0.00	180.00	1	2,596	0.04%
2022/11/10	0	0.00	1	176.00	176.00	-1	2,597	-0.04%
2022/11/09	1	175.50	1	178.00	176.50	0	2,687	0.00%
2022/11/08	1	180.00	2	179.00	171.50	-1	2,730	-0.04%
2022/11/07	8	174.88	9	175.67	172.50	-1	2,777	-0.04%
2022/11/04	1	173.00	0	0.00	173.50	1	2,773	0.04%
2022/11/03	1	175.50	1	175.50	175.50	0	2,765	0.00%
2022/11/02	5	173.40	4	174.13	172.50	1	2,753	0.04%
2022/11/01	2	172.75	2	173.75	172.50	0	2,745	0.00%
2022/10/31	3	162.50	5	164.70	166.50	-2	2,721	-0.07%
2022/10/28	1	160.00	1	161.50	156.00	0	2,738	0.00%
2022/10/27	4	162.75	2	161.75	163.50	2	2,765	0.07%
2022/10/26	1	159.50	0	0.00	159.50	1	2,763	0.04%
2022/10/25	3	163.83	3	160.83	163.50	0	2,746	0.00%
2022/10/24	1	159.50	4	158.00	158.00	-3	2,731	-0.11%
2022/10/21	2	151.75	2	153.25	150.00	0	2,732	0.00%
2022/10/20	1	154.01	2	158.00	157.50	-1	2,718	-0.04%
2022/10/19	1	157.50	1	160.50	157.50	0	2,728	0.00%
2022/10/18	3	155.17	1	159.00	159.00	2	2,733	0.07%
2022/10/17	6	158.50	5	155.10	159.00	1	2,751	0.04%
2022/10/14	2	174.00	1	170.00	169.00	1	2,802	0.04%
2022/10/12	2	177.50	7	179.79	178.00	-5	2,740	-0.18%
2022/10/11	2	185.50	5	185.70	182.50	-3	2,712	-0.11%
2022/10/07	2	195.25	0	0.00	196.50	2	2,689	0.07%
2022/10/06	1	201.50	4	200.25	203.00	-3	2,658	-0.11%
2022/10/05	13	211.15	5	208.40	201.00	8	2,620	0.31%
2022/10/04	14	213.93	12	209.38	215.50	2	2,520	0.08%
2022/10/03	2	197.75	3	200.83	202.50	-1	2,443	-0.04%
2022/09/30	2	182.75	6	186.58	191.50	-4	2,405	-0.17%
2022/09/29	5	192.50	4	189.88	188.50	1	2,385	0.04%
2022/09/28	0	189.50	1	204.00	188.00	-1	2,369	-0.04%
2022/09/26	3	195.50	3	195.00	194.00	0	2,313	0.00%
2022/09/23	1	203.00	1	198.00	195.00	0	2,375	0.00%
2022/09/21	7	197.21	7	196.00	197.50	0	2,555	0.00%
2022/09/20	2	198.50	1	199.50	197.00	1	2,596	0.04%
2022/09/19	4	196.25	4	196.38	196.00	0	2,620	0.00%
2022/09/16	1	190.50	6	187.92	189.00	-5	2,601	-0.19%
2022/09/15	1	194.00	2	189.25	188.00	-1	2,611	-0.04%
2022/09/14	2	192.50	3	193.33	191.00	-1	2,612	-0.04%
2022/09/13	0	0.00	2	200.00	199.00	-2	2,606	-0.08%
2022/09/12	1	192.00	1	195.00	193.00	0	2,598	0.00%
2022/09/08	4	194.51	1	200.00	193.00	3	2,606	0.12%
2022/09/07	0	200.00	1	201.50	196.00	-1	2,646	-0.04%
2022/09/06	1	231.50	5	220.40	218.00	-4	2,652	-0.15%
2022/09/05	6	227.67	0	0.00	225.00	6	2,647	0.23%
2022/09/02	3	241.67	2	243.25	236.50	1	2,637	0.04%
2022/09/01	3	235.83	3	239.17	239.00	0	2,624	0.00%
2022/08/31	5	241.80	1	240.50	240.50	4	2,590	0.15%
2022/08/30	3	233.17	3	235.17	235.00	0	2,557	0.00%
2022/08/29	1	230.00	0	0.00	226.00	1	2,543	0.04%
2022/08/26	3	240.17	3	238.67	239.50	0	2,534	0.00%
2022/08/25	6	233.08	8	238.00	234.00	-2	2,522	-0.08%
2022/08/24	2	226.75	1	227.00	225.00	1	2,477	0.04%
2022/08/23	1	227.50	1	227.50	225.00	0	2,573	0.00%
2022/08/22	8.2	249.51	6	244.50	237.00	2.2	2,606	0.09%
2022/08/19	6	233.83	9	241.28	249.50	-3	2,506	-0.12%
2022/08/18	2	217.25	2	220.00	227.00	0	2,415	0.00%
2022/08/17	3	223.17	4	224.38	222.00	-1	2,390	-0.04%
2022/08/16	18	224.78	13	225.19	220.00	5	2,357	0.21%
2022/08/15	4	204.38	6	212.83	224.50	-2	2,272	-0.09%
2022/08/12	12	192.71	14	197.25	204.50	-2	2,251	-0.09%
2022/08/11	6	199.17	4	202.38	196.00	2	2,189	0.09%
2022/08/10	1	198.00	1	196.50	196.50	0	2,192	0.00%
2022/08/05	11	191.95	11	194.14	197.50	0	2,249	0.00%
2022/08/04	3	185.83	5	186.10	194.00	-2	2,223	-0.09%
2022/08/03	3	200.00	3	194.33	189.50	0	2,180	0.00%
2022/08/02	1	210.00	0	0.00	210.50	1	2,169	0.05%
2022/08/01	1	215.00	1	221.50	217.50	0	2,176	0.00%
2022/07/29	0	0.00	2	218.75	218.00	-2	2,184	-0.09%
2022/07/27	4	206.00	4	207.63	214.00	0	2,188	0.00%
2022/07/25	0	0.00	3	213.33	219.50	-3	2,234	-0.13%
2022/07/22	10	228.10	4	220.38	216.50	6	2,290	0.26%
2022/07/21	7	229.07	7	231.57	229.50	0	2,291	0.00%
2022/07/15	0	0.00	1	199.50	201.00	-1	2,332	-0.04%
2022/07/08	1	186.00	0	0.00	186.00	1	2,588	0.04%
2022/07/07	0	0.00	1	188.00	188.00	-1	2,723	-0.04%
2022/07/06	1	182.00	0	0.00	176.50	1	2,865	0.03%
2022/07/05	2	184.50	4	195.63	196.00	-2	2,938	-0.07%
2022/07/04	3	199.83	1	204.00	193.00	2	3,108	0.06%
2022/07/01	17	224.82	18	218.36	214.00	-1	3,454	-0.03%
2022/06/30	42	230.19	43	230.49	230.50	-1	3,520	-0.03%
2022/06/29	15	243.93	18	247.69	236.00	-3	3,485	-0.09%
2022/06/28	1	273.00	0	0.00	262.00	1	3,514	0.03%
2022/06/27	8	291.56	4	287.25	291.00	4	3,547	0.11%
2022/06/24	1	305.50	3	295.17	291.00	-2	3,544	-0.06%
2022/06/20	2	316.00	0	0.00	302.00	2	3,562	0.06%
2022/06/17	2	320.00	0	0.00	324.00	2	3,552	0.06%
2022/06/16	1	341.00	4	339.38	315.00	-3	3,545	-0.08%
2022/06/15	1	331.50	2	332.50	333.00	-1	3,551	-0.03%
2022/06/08	2	322.99	0	0.00	320.50	2	3,567	0.06%
2022/06/07	1	324.00	1	325.00	323.50	0	3,588	0.00%
2022/06/06	3	324.67	0	0.00	320.00	3	3,617	0.08%
2022/06/02	8	340.19	12	336.58	332.00	-4	3,615	-0.11%
2022/06/01	5	349.30	5	350.10	346.50	0	3,599	0.00%
2022/05/31	4	357.13	6	356.33	348.00	-2	3,620	-0.06%
2022/05/30	6	339.67	5	345.40	355.00	1	3,537	0.03%
2022/05/23	2	316.25	3	314.33	310.50	-1	3,468	-0.03%
2022/05/20	9	327.33	6	326.42	319.50	3	3,476	0.09%
2022/05/17	11	319.77	10	315.50	317.50	1	3,501	0.03%
2022/05/11	5	306.10	5	308.70	300.50	0	3,539	0.00%
2022/05/10	6	290.67	6	298.33	308.50	0	3,567	0.00%
2022/05/09	1	297.00	0	0.00	295.50	1	3,574	0.03%
2022/05/06	2	307.75	4	308.00	305.50	-2	3,573	-0.06%
2022/05/05	2	326.25	0	0.00	320.00	2	3,553	0.06%
2022/05/04	13	325.88	13	325.04	316.00	0	3,537	0.00%
2022/05/03	8	327.81	8	329.19	325.50	0	3,513	0.00%
2022/04/29	8	322.38	8	321.63	321.00	0	3,475	0.00%
2022/04/28	3	330.50	4	318.13	312.00	-1	3,438	-0.03%
2022/04/27	23	317.22	22	309.70	323.50	1	3,355	0.03%
2022/04/26	6	317.58	6	318.25	313.50	0	3,298	0.00%
2022/04/22	1	296.50	1	299.00	306.50	0	3,209	0.00%
2022/04/20	0	0.00	1	303.50	299.50	-1	3,174	-0.03%
2022/04/18	1	296.00	1	294.50	296.00	0	3,116	0.00%
2022/04/15	5	309.50	7	311.00	309.00	-2	3,075	-0.07%
2022/04/14	6	326.08	4	321.75	319.00	2	3,048	0.07%
2022/04/13	6	325.75	4	324.38	324.00	2	3,004	0.07%
2022/04/12	5	303.60	7	302.29	315.00	-2	2,880	-0.07%
2022/04/11	5	308.70	5	304.70	301.50	0	2,781	0.00%
2022/04/08	8	338.81	7	328.43	324.00	1	2,816	0.04%
2022/04/07	26	346.88	26	347.88	333.00	0	2,697	0.00%
2022/04/06	1	329.00	4	332.13	338.50	-3	2,343	-0.13%
2022/04/01	2	298.50	3	303.50	308.00	-1	2,203	-0.05%
2022/03/31	5	308.50	5.1	305.09	306.00	-0.1	2,152	0.00%
2022/03/30	2	314.00	0	318.00	327.50	2	2,048	0.10%
2022/03/29	2	291.75	1	289.00	298.00	1	1,984	0.05%
2022/03/25	0	0.00	1	286.50	284.50	-1	1,958	-0.05%
2022/03/24	1	283.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	2	292.00	3	293.50	287.00	-1	2,045	-0.05%
2022/03/18	12	286.29	11	285.45	281.00	1	2,288	0.04%
2022/03/16	0	265.00	2	268.00	261.50	-2	2,329	-0.09%
2022/03/15	2	273.75	1	271.50	261.00	1	2,364	0.04%
2022/03/14	1	281.50	1	285.50	274.00	0	2,438	0.00%
2022/03/11	0	0.00	1	279.00	276.00	-1	2,577	-0.04%
2022/03/10	4	288.25	3	285.00	290.00	1	2,719	0.04%
2022/03/09	3	273.84	3	275.33	276.00	0	2,771	0.00%
2022/03/08	0	0.00	1	270.50	274.50	-1	2,793	-0.04%
2022/03/07	5	269.40	1	267.00	268.00	4	2,815	0.14%
2022/03/04	4	284.25	4	283.50	284.50	0	2,922	0.00%
2022/03/03	1	289.00	1	284.00	275.00	0	2,953	0.00%
2022/03/02	1	276.50	1	278.50	280.50	0	2,940	0.00%
2022/03/01	6	270.83	6	273.75	274.50	0	2,923	0.00%
2022/02/25	0	0.00	1	266.50	267.50	-1	2,934	-0.03%
2022/02/24	0	0.00	3	256.50	252.50	-3	2,961	-0.10%
2022/02/21	5	279.40	5	277.30	275.00	0	3,176	0.00%
2022/02/18	0	0.00	0	279.00	277.50	0	3,223	0.00%
2022/02/17	0	0.00	2	283.75	282.00	-2	3,224	-0.06%
2022/02/16	4	274.25	0	0.00	275.00	4	3,219	0.12%
2022/02/15	0	0.00	4	269.38	267.50	-4	3,202	-0.12%
2022/02/14	3	254.33	1	254.00	252.00	2	3,219	0.06%
2022/02/11	5	268.70	2	266.25	263.00	3	3,211	0.09%
2022/02/10	1	272.00	9	263.33	259.50	-8	3,178	-0.25%
2022/02/09	1	256.50	1	263.00	263.00	0	3,138	0.00%
2022/01/25	4	233.74	0	0.00	226.00	4	3,096	0.13%
2022/01/21	0	0.00	1	243.50	239.00	-1	3,098	-0.03%
2022/01/18	3	264.50	0	0.00	258.50	3	3,145	0.10%
2022/01/07	0	0.00	1	266.00	270.50	-1	4,110	-0.02%
2022/01/06	2	282.00	5	275.00	277.50	-3	4,117	-0.07%
2022/01/04	1	296.00	0	0.00	287.00	1	4,143	0.02%
2022/01/03	17	304.09	12	306.63	294.00	5	4,158	0.12%
2021/12/30	1	287.00	1	288.57	288.50	0	4,101	0.00%
2021/12/29	0	0.00	4	270.50	275.00	-4	4,081	-0.10%
2021/12/28	0	0.00	1	268.50	271.00	-1	4,113	-0.02%
2021/12/27	0	0.00	3	279.50	270.00	-3	4,140	-0.07%
2021/12/24	1	273.50	3	275.00	274.50	-2	4,178	-0.05%
2021/12/22	0	283.00	0	0.00	278.50	0	4,237	0.00%
2021/12/21	1	284.50	4	287.50	286.00	-3	4,278	-0.07%
2021/12/20	3	279.34	3	282.50	278.50	0	4,335	0.00%
2021/12/17	15.1	301.19	7	293.57	288.00	8.1	4,386	0.18%
2021/12/16	12	310.79	11	308.05	320.00	1	4,321	0.02%
2021/12/15	3	292.50	3	291.00	291.00	0	4,241	0.00%
2021/12/14	15	289.87	15	301.73	286.50	0	4,242	0.00%
2021/12/13	6	297.50	8	294.63	294.00	-2	4,324	-0.05%
2021/12/10	2	278.75	3	281.67	282.00	-1	4,353	-0.02%
2021/12/09	3	275.50	1	273.50	273.50	2	4,384	0.05%
2021/12/08	3	290.17	2	285.00	278.50	1	4,377	0.02%
2021/12/07	8	294.63	16	292.78	283.00	-8	4,377	-0.18%
2021/12/06	20	282.63	11	281.50	281.00	9	4,251	0.21%
2021/12/02	1	255.50	1	271.50	255.00	0	4,021	0.00%
2021/12/01	9	264.50	9	266.67	264.00	0	3,955	0.00%
2021/11/30	6	265.50	10	265.65	261.00	-4	3,919	-0.10%
2021/11/29	2	248.00	4	240.88	254.00	-2	3,806	-0.05%
2021/11/26	2	232.00	3	235.50	231.00	-1	3,741	-0.03%
2021/11/24	1	250.00	1	245.00	245.00	0	3,725	0.00%
2021/11/23	2	251.25	1	264.00	248.00	1	3,730	0.03%
2021/11/22	5	272.00	1	285.50	258.50	4	3,793	0.11%
2021/11/19	10	255.00	6	259.17	271.50	4	3,838	0.10%
2021/11/18	4	246.38	4	251.88	247.00	0	3,893	0.00%
2021/11/17	1	242.50	3	242.50	247.00	-2	3,971	-0.05%
2021/11/16	1	240.00	1	245.00	238.00	0	3,981	0.00%
2021/11/15	3	239.00	7	241.29	244.50	-4	4,038	-0.10%
2021/11/12	3	253.00	1	249.00	250.00	2	4,021	0.05%
2021/11/11	7	258.64	2	250.50	241.00	5	4,002	0.12%
2021/11/09	1	255.00	0	0.00	257.50	1	3,975	0.03%
2021/11/05	0	0.00	1	270.00	265.00	-1	4,041	-0.02%
2021/11/04	0	0.00	1	269.00	256.00	-1	4,042	-0.02%
2021/11/02	2	277.25	3	276.00	271.00	-1	4,051	-0.02%
2021/10/29	1	269.00	3	269.00	271.00	-2	4,051	-0.05%
2021/10/28	3	259.00	0	0.00	260.00	3	4,058	0.07%
2021/10/27	0	0.00	1	266.50	267.50	-1	4,072	-0.02%
2021/10/25	3	259.67	4	258.38	257.50	-1	4,113	-0.02%
2021/10/22	18	258.44	17	256.88	258.50	1	4,052	0.02%
2021/10/21	16	237.31	23	230.02	242.50	-7	3,843	-0.18%
2021/10/20	11	213.64	8	212.75	220.50	3	3,548	0.08%
2021/10/19	7	193.29	2	196.75	200.50	5	3,352	0.15%
2021/10/14	0	0.00	7	178.86	180.50	-7	3,248	-0.22%
2021/10/13	6	176.67	0	0.00	176.00	6	3,232	0.19%
2021/10/08	1	190.00	0	0.00	185.00	1	3,185	0.03%
2021/10/07	2	180.50	8	184.06	184.00	-6	3,135	-0.19%
2021/10/06	3	170.83	2	175.00	170.50	1	3,175	0.03%
2021/10/05	4	172.50	1	157.00	174.50	3	3,178	0.09%
2021/10/04	2	169.00	1	165.00	163.50	1	3,253	0.03%
2021/10/01	2	179.25	2	176.25	173.00	0	3,253	0.00%
2021/09/30	1	188.00	0	0.00	184.50	1	3,243	0.03%
2021/09/29	1	195.00	0	0.00	187.00	1	3,263	0.03%
2021/09/28	0	0.00	4	195.00	199.50	-4	3,240	-0.12%
2021/09/27	3	190.67	0	0.00	192.00	3	3,199	0.09%
2021/09/24	2	194.50	0	0.00	195.50	2	3,125	0.06%
2021/09/22	7	176.36	9	177.28	175.00	-2	3,044	-0.07%
2021/09/17	6	183.17	4	181.00	183.00	2	3,038	0.07%
2021/09/16	8	182.75	11	188.86	187.00	-3	2,995	-0.10%
2021/09/15	2	190.75	2	188.50	190.00	0	2,766	0.00%
2021/09/14	2	184.00	0	0.00	175.00	2	2,630	0.08%
2021/09/13	6	177.83	6	181.00	175.00	0	2,557	0.00%
2021/09/10	2	181.75	3	185.00	185.00	-1	2,517	-0.04%
2021/09/09	1	188.50	0	0.00	190.50	1	2,433	0.04%
2021/08/26	3	187.50	2	187.50	189.00	1	2,274	0.04%
2021/08/25	8	185.31	10	188.85	179.00	-2	2,163	-0.09%
2021/08/24	11	176.82	12	182.21	182.00	-1	1,998	-0.05%
2021/08/23	9	176.00	5	170.20	175.00	4	1,841	0.22%
2021/08/20	2	160.00	4	156.75	162.50	-2	1,728	-0.12%
2021/08/19	6	154.08	5	155.70	148.00	1	1,652	0.06%
2021/08/17	1	139.50	0	0.00	132.00	1	1,541	0.06%
2021/08/16	2	147.00	2	143.00	144.00	0	1,520	0.00%
2021/08/13	4	150.50	5	152.20	149.00	-1	1,498	-0.07%
2021/08/12	1	147.00	1	148.00	147.00	0	1,455	0.00%
2021/08/09	1	144.50	2	141.00	140.50	-1	1,374	-0.07%
2021/08/06	1	143.00	1	145.50	149.00	0	1,364	0.00%
2021/08/05	4	147.25	4	151.13	148.00	0	1,354	0.00%
2021/08/03	0	0.00	1	150.50	152.00	-1	1,338	-0.07%
2021/08/02	2	157.75	1	162.00	157.50	1	1,321	0.08%
2021/07/30	1	158.00	1	166.50	156.00	0	1,294	0.00%
2021/07/29	0	0.00	1	169.50	169.50	-1	1,245	-0.08%
2021/07/28	1	150.50	2	151.75	154.50	-1	1,218	-0.08%
2021/07/27	1	169.00	0	0.00	156.00	1	1,187	0.08%
2021/07/26	0	0.00	4	173.00	169.00	-4	1,174	-0.34%
2021/07/22	1	170.00	2	174.25	178.00	-1	1,163	-0.09%
2021/07/21	4	162.63	0	0.00	163.50	4	1,153	0.35%
2021/07/20	3	161.00	0	0.00	158.00	3	1,168	0.26%
2021/07/16	0	0.00	1	164.00	160.00	-1	1,163	-0.09%
2021/07/15	1	150.00	0	0.00	164.00	1	1,176	0.09%
2021/07/14	1	157.00	1	150.50	157.00	0	1,174	0.00%
2021/07/13	9	160.50	8	165.88	160.00	1	1,192	0.08%
2021/07/12	1	159.50	7	154.93	159.50	-6	1,102	-0.54%
2021/07/09	12	137.50	7	139.29	145.00	5	1,071	0.47%
2021/07/08	6	129.75	12	128.08	132.00	-6	993	-0.60%
2021/07/07	2	119.00	12	119.92	120.00	-10	965	-1.04%
2021/07/06	11	112.36	4	124.50	110.00	7	952	0.74%
2021/07/05	0	0.00	7	120.43	121.00	-7	911	-0.77%
2021/07/02	0	0.00	4	110.00	110.00	-4	900	-0.44%
2021/06/30	1	105.50	0	0.00	102.50	1	948	0.11%
2021/06/29	10	106.60	0	0.00	102.50	10	930	1.07%
2021/06/28	5	114.90	3	117.00	113.00	2	897	0.22%
2021/06/25	1	117.50	10	113.85	117.50	-9	865	-1.04%
2021/06/24	0	0.00	5	107.90	107.00	-5	830	-0.60%
2021/06/23	0	0.00	3	103.00	104.00	-3	821	-0.37%
2021/06/22	4	99.25	0	0.00	98.00	4	815	0.49%
2021/06/18	1	102.50	0	0.00	101.00	1	807	0.12%
2021/06/17	2	99.45	0	0.00	104.00	2	809	0.25%
2021/06/16	11	103.73	1	99.50	99.10	10	805	1.24%
2021/06/11	3	105.00	0	0.00	107.50	3	792	0.38%
2021/06/10	4	107.25	0	0.00	106.00	4	790	0.51%
2021/06/07	1	107.00	1	111.50	107.00	0	787	0.00%
2021/06/04	1	109.00	1	105.00	109.00	0	782	0.00%
2021/05/24	0	0.00	1	92.70	96.80	-1	755	-0.13%
2021/05/21	1	89.50	1	91.70	92.70	0	755	0.00%
2021/05/20	0	0.00	1	90.60	89.60	-1	756	-0.13%
2021/05/18	2	89.00	0	0.00	89.40	2	755	0.26%
2021/05/12	0	0.00	1	87.30	90.70	-1	743	-0.13%
2021/05/06	1	100.50	1	102.00	103.00	0	709	0.00%
2021/05/03	0	0.00	1	111.50	108.00	-1	684	-0.15%
2021/04/29	1	118.50	2	118.50	115.00	-1	673	-0.15%
2021/04/28	4	121.00	2	120.00	116.00	2	664	0.30%
2021/04/27	0	0.00	1	115.00	117.00	-1	648	-0.15%
2021/04/26	1	107.00	0	0.00	106.50	1	625	0.16%
2021/04/22	1	116.00	1	120.00	116.00	0	585	0.00%
2021/04/21	0	0.00	1	115.50	114.00	-1	555	-0.18%
2021/04/20	1	111.00	0	0.00	107.00	1	531	0.19%
2021/04/19	1	108.50	0	0.00	109.00	1	515	0.19%
2021/04/15	0	0.00	1	95.70	96.50	-1	466	-0.21%
2021/04/14	1	96.20	0	0.00	97.20	1	442	0.23%
2021/04/13	2	88.60	2	91.10	88.60	0	413	0.00%
2021/04/12	3	93.67	4	89.08	94.30	-1	401	-0.25%
2021/04/09	3	84.97	2	85.90	87.00	1	370	0.27%
2021/04/08	3	83.67	3	81.07	85.90	0	349	0.00%
2021/04/07	1	80.20	5	80.02	80.40	-4	327	-1.22%
2021/04/06	0	0.00	1	74.80	75.30	-1	279	-0.36%
2021/03/22	2	71.70	0	0.00	70.80	2	274	0.73%
2021/02/25	1	72.80	0	0.00	72.40	1	400	0.25%
2021/02/24	0	0.00	1	74.80	74.60	-1	406	-0.25%
2021/02/17	4	70.40	12	70.82	72.00	-8	523	-1.53%
2021/02/05	8	69.50	10	70.13	69.50	-2	526	-0.38%
2021/02/04	11	69.92	0	0.00	69.70	11	526	2.09%
2021/02/03	1	72.60	2	74.00	73.60	-1	522	-0.19%
2021/01/29	1	72.90	1	74.20	70.80	0	530	0.00%
2021/01/14	0	0.00	1	74.80	73.90	-1	568	-0.18%
2021/01/13	1	73.70	0	0.00	74.20	1	586	0.17%
2021/01/06	2	76.05	1	77.20	76.30	1	616	0.16%
2021/01/05	1	78.40	0	0.00	78.40	1	606	0.16%
2021/01/04	0	0.00	1	78.30	79.10	-1	604	-0.17%
2020/12/30	1	76.80	0	0.00	76.90	1	607	0.16%
2020/12/29	0	0.00	2	77.05	77.60	-2	602	-0.33%
2020/12/17	0	0.00	1	73.40	74.00	-1	629	-0.16%
2020/12/14	1	74.90	0	0.00	74.70	1	628	0.16%
2020/12/11	1	75.40	0	0.00	74.00	1	628	0.16%
2020/12/10	1	76.70	0	0.00	75.10	1	631	0.16%
2020/12/09	1	76.90	1	77.60	77.60	0	625	0.00%
2020/12/04	0	0.00	3	76.83	76.60	-3	660	-0.45%
2020/12/01	1	75.10	0	0.00	74.80	1	722	0.14%
2020/11/30	2	75.00	18	75.44	75.20	-16	726	-2.20%
2020/11/27	13	74.12	0	0.00	74.10	13	734	1.77%
2020/11/26	0	0.00	19	75.45	74.80	-19	740	-2.57%
2020/11/25	0	0.00	22	73.94	73.20	-22	730	-3.01%
2020/11/24	4	71.43	42	71.43	71.20	-38	710	-5.35%
2020/11/23	37	70.66	0	0.00	70.30	37	706	5.23%
2020/11/20	34	71.83	0	0.00	71.90	34	696	4.88%
2020/11/19	14	78.56	0	0.00	78.30	14	683	2.05%
2020/11/18	2	85.10	4	86.38	87.00	-2	668	-0.30%
2020/11/17	2	83.05	0	0.00	83.10	2	642	0.31%
2020/11/16	0	0.00	3	80.27	84.50	-3	634	-0.47%
2020/11/13	1	78.90	1	78.50	78.40	0	615	0.00%
2020/11/05	5	77.44	4	76.95	76.70	1	633	0.16%
2020/10/30	1	71.70	0	0.00	71.50	1	633	0.16%
2020/10/29	1	70.60	1	71.90	72.10	0	651	0.00%
2020/10/23	0	0.00	1	73.00	73.00	-1	672	-0.15%
2020/10/08	0	0.00	1	63.30	62.70	-1	664	-0.15%
2020/10/07	1	59.00	0	0.00	60.80	1	666	0.15%
2020/09/24	1	67.90	1	67.00	65.70	0	777	0.00%
2020/09/16	0	0.00	1	68.20	68.10	-1	833	-0.12%
2020/09/15	1	68.50	1	68.50	68.00	0	858	0.00%
2020/09/11	1	67.10	0	0.00	67.50	1	875	0.11%
2020/09/10	0	0.00	1	74.80	69.90	-1	895	-0.11%
2020/09/08	2	73.60	5	73.52	70.50	-3	904	-0.33%
2020/09/07	4	72.18	4	71.50	70.70	0	896	0.00%
2020/09/02	2	69.00	1	68.70	67.00	1	910	0.11%
2020/09/01	2	72.60	0	0.00	70.40	2	929	0.22%
2020/08/27	1	71.00	3	70.53	70.50	-2	983	-0.20%
2020/08/10	1	71.40	0	0.00	70.50	1	927	0.11%
2020/08/05	1	77.90	0	0.00	74.00	1	909	0.11%
2020/07/16	0	0.00	1	74.00	73.60	-1	775	-0.13%
2020/07/15	2	75.20	2	73.30	75.20	0	768	0.00%
2020/07/14	16	74.22	1	74.50	71.50	15	748	2.01%
2020/07/13	1	74.60	0	0.00	74.40	1	738	0.14%
2020/07/09	1	86.40	1	84.00	82.10	0	707	0.00%
2020/07/08	2	88.50	1	88.80	87.10	1	689	0.15%
2020/07/07	1	87.30	0	0.00	87.20	1	662	0.15%
2020/07/06	1	80.70	0	0.00	81.40	1	613	0.16%
2020/07/01	0	0.00	1	80.10	80.70	-1	581	-0.17%
2020/06/23	3	82.30	2	82.85	82.30	1	533	0.19%
2020/06/22	2	79.85	12	80.11	79.20	-10	492	-2.03%
2020/06/18	1	78.70	1	79.70	78.70	0	449	0.00%
2020/06/17	0	0.00	6	77.53	79.70	-6	436	-1.37%
2020/06/16	2	75.60	2	79.00	75.60	0	397	0.00%
2020/06/15	2	76.80	1	77.40	77.40	1	366	0.27%
2020/06/12	1	68.50	1	69.50	70.40	0	330	0.00%
2020/06/11	0	0.00	2	67.40	66.90	-2	301	-0.66%
2020/06/08	3	68.10	3	65.07	68.20	0	229	0.00%
2020/06/05	3	61.93	2	62.90	62.00	1	196	0.51%
2020/06/04	1	62.40	2	61.75	62.40	-1	186	-0.54%
2020/05/29	1	51.50	1	52.50	51.50	0	111	0.00%
2020/05/28	4	52.45	2	54.20	51.90	2	98	2.02%
2020/05/27	2	52.00	2	50.00	52.00	0	89	0.00%
2020/05/06	0	0.00	2	46.00	45.50	-2	57	-3.50%
2020/04/30	1	44.90	1	44.90	44.90	0	55	0.00%
2020/04/17	1	44.55	1	45.00	44.55	0	55	0.00%
2020/04/16	2	44.80	2	44.20	44.80	0	53	0.00%
2020/04/14	3	41.80	3	41.37	41.80	0	49	0.00%
2020/02/11	2	43.00	0	0.00	43.60	2	28	7.05%
2019/04/30	0	0.00	2	41.85	42.25	-2	40	-4.98%
2019/04/16	2	44.10	0	0.00	44.30	2	39	5.08%
2018/07/06	0	0.00	2	48.60	47.80	-2	237	-0.84%
2018/07/03	2	54.50	0	0.00	51.20	2	232	0.86%
2018/06/21	2	52.70	2	53.50	52.70	0	186	0.00%
2018/06/06	2	48.85	0	0.00	48.85	2	124	1.61%
2018/06/04	0	0.00	2	50.30	50.00	-2	122	-1.63%
2018/06/01	3	49.70	3	48.55	49.70	0	120	0.00%
2018/05/31	1	50.40	1	49.60	48.90	0	116	0.00%
2018/05/15	0	0.00	3	45.55	45.15	-3	120	-2.49%
2018/03/27	0	0.00	1	53.10	53.70	-1	189	-0.53%
2018/03/19	1	54.20	0	0.00	53.70	1	189	0.53%
2018/01/05	0	0.00	1	55.50	55.30	-1	840	-0.12%