大眾控 (3701)-兆豐-台中港券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
58.4
漲跌
▼0.6
漲幅
-1.02%
成交量
824張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	56.10	55.80	-1	1,730	-0.06%
2024/04/23	1	55.20	24	55.26	55.10	-23	1,737	-1.32%
2024/04/22	0	0.00	7	55.40	55.20	-7	1,744	-0.40%
2024/04/19	1	56.50	0	0.00	56.50	1	1,741	0.06%
2024/04/18	1	57.80	0	0.00	57.80	1	1,730	0.06%
2024/04/17	1	57.90	0	0.00	57.80	1	1,734	0.06%
2024/04/15	19.1	59.60	19	58.80	58.90	0.1	1,720	0.00%
2024/04/12	2	59.40	0	0.00	58.80	2	1,714	0.12%
2024/04/11	2	59.75	2	59.60	59.40	0	1,711	0.00%
2024/04/10	1	62.80	1	61.70	60.90	0	1,723	0.00%
2024/04/03	10	59.60	13	59.45	59.40	-3	1,677	-0.18%
2024/04/01	0	0.00	1	60.50	60.00	-1	1,691	-0.06%
2024/03/29	1	61.20	0	0.00	60.60	1	1,701	0.06%
2024/03/28	4	63.68	9	62.79	62.50	-5	1,686	-0.30%
2024/03/25	5	60.06	0	0.00	59.90	5	1,607	0.31%
2024/03/22	13	57.62	14	58.12	58.60	-1	1,611	-0.06%
2024/03/21	1	57.70	7	57.36	57.80	-6	1,630	-0.37%
2024/03/20	0	0.00	9	57.18	56.50	-9	1,629	-0.55%
2024/03/18	1	58.20	0	0.00	58.20	1	1,654	0.06%
2024/03/14	11	57.62	1	57.60	57.60	10	1,773	0.56%
2024/03/12	10	61.10	6	60.15	61.10	4	1,774	0.23%
2024/03/08	17	62.57	1	61.60	60.60	16	1,772	0.90%
2024/03/07	13	65.62	6	66.02	66.70	7	1,673	0.42%
2024/03/06	5	67.54	0	0.00	67.30	5	1,624	0.31%
2024/03/05	21	68.88	3	68.60	68.20	18	1,609	1.12%
2024/03/04	2	68.80	4	68.80	70.80	-2	1,568	-0.13%
2024/03/01	2	67.50	31	68.21	68.50	-29	1,495	-1.94%
2024/02/29	0	0.00	3	67.40	67.70	-3	1,565	-0.19%
2024/02/27	2	65.15	2	66.30	65.10	0	1,787	0.00%
2024/02/26	1	65.30	32.1	66.27	66.30	-31.1	1,819	-1.71%
2024/02/23	5	61.10	0	0.00	60.30	5	1,892	0.26%
2024/02/20	0.1	59.70	0	0.00	59.50	0.1	2,857	0.00%
2024/02/16	0	0.00	1	58.80	59.90	-1	3,021	-0.03%
2024/02/15	0	0.00	3	56.57	57.00	-3	2,998	-0.10%
2024/02/05	0	0.00	1	55.20	55.20	-1	3,013	-0.03%
2024/02/02	0	0.00	2	56.20	55.90	-2	3,035	-0.07%
2024/01/31	0	0.00	3	56.53	56.60	-3	3,110	-0.10%
2024/01/30	1	56.70	0	0.00	56.70	1	3,210	0.03%
2024/01/26	5	57.52	5	57.44	57.70	0	3,247	0.00%
2024/01/25	1	55.50	0	0.00	55.60	1	3,260	0.03%
2024/01/24	1	57.00	0	0.00	56.20	1	3,287	0.03%
2024/01/23	0	0.00	1	57.30	56.90	-1	3,373	-0.03%
2024/01/17	3	55.70	7	55.23	54.70	-4	3,637	-0.11%
2024/01/16	1	54.60	0	0.00	54.70	1	3,850	0.03%
2024/01/15	0	0.00	2	54.90	55.80	-2	4,019	-0.05%
2024/01/10	1	56.00	0	0.00	55.60	1	4,214	0.02%
2024/01/09	5	56.00	0	0.00	56.00	5	4,342	0.12%
2024/01/04	8	56.95	2	57.45	56.90	6	4,417	0.14%
2023/12/28	0	0.00	1	59.80	59.90	-1	4,617	-0.02%
2023/12/27	0	0.00	1	60.80	60.20	-1	4,684	-0.02%
2023/12/26	4	59.68	6	59.87	59.90	-2	4,711	-0.04%
2023/12/21	0	0.00	3	59.17	59.10	-3	4,709	-0.06%
2023/12/20	7	59.93	8	59.38	59.10	-1	4,704	-0.02%
2023/12/19	10	57.90	0	0.00	58.80	10	4,696	0.21%
2023/12/18	20	59.27	6	58.62	58.90	14	4,697	0.30%
2023/12/14	8	60.00	0	0.00	60.00	8	4,695	0.17%
2023/12/13	8	60.46	4	60.38	60.10	4	4,693	0.09%
2023/12/12	5	60.72	2	61.50	60.40	3	4,692	0.06%
2023/12/11	2	61.90	2	62.50	62.00	0	4,677	0.00%
2023/12/08	1	64.60	1	64.60	64.50	0	4,701	0.00%
2023/12/07	0	0.00	1	64.40	64.20	-1	4,731	-0.02%
2023/12/06	3	65.43	2	66.20	65.50	1	4,741	0.02%
2023/12/05	3	65.33	3	65.97	65.30	0	4,729	0.00%
2023/12/04	4	64.93	0	0.00	64.80	4	4,697	0.09%
2023/12/01	1	64.60	0	0.00	64.60	1	4,681	0.02%
2023/11/28	5	64.86	1	64.80	64.80	4	4,631	0.09%
2023/11/27	7	65.87	2	65.45	64.80	5	4,565	0.11%
2023/11/24	48	71.40	40	69.20	68.60	8	4,436	0.18%
2023/11/22	12	78.37	10	79.01	78.10	2	4,005	0.05%
2023/11/21	2	76.85	3	76.10	77.80	-1	3,795	-0.03%
2023/11/20	18	76.38	13	75.55	74.80	5	3,598	0.14%
2023/11/17	12	74.86	9	76.63	75.60	3	3,376	0.09%
2023/11/16	31	70.00	31	70.68	71.70	0	2,821	0.00%
2023/11/15	0	0.00	1	71.50	70.70	-1	2,774	-0.04%
2023/11/14	1	68.50	1	68.90	68.20	0	2,720	0.00%
2023/11/13	2	68.15	1	68.30	68.30	1	2,719	0.04%
2023/11/09	45	68.62	45	69.20	69.60	0	2,696	0.00%
2023/11/08	24	69.90	24	70.25	69.70	0	2,686	0.00%
2023/11/07	0	0.00	1	69.90	70.00	-1	2,671	-0.04%
2023/10/31	56	68.90	56	66.75	66.20	0	2,548	0.00%
2023/10/30	0	0.00	6	68.50	68.70	-6	2,476	-0.24%
2023/10/27	2	68.50	2	68.60	67.10	0	2,440	0.00%
2023/10/25	2	70.50	2	70.10	69.20	0	2,337	0.00%
2023/10/24	18	67.82	21	68.75	69.90	-3	2,233	-0.13%
2023/10/23	3	67.20	29	68.55	67.50	-26	2,033	-1.28%
2023/10/20	17	61.80	17	62.32	64.30	0	1,893	0.00%
2023/10/19	2	64.00	0	0.00	63.80	2	1,882	0.11%
2023/10/18	60	65.92	68	64.98	64.20	-8	1,873	-0.43%
2023/10/17	30	66.72	16	67.17	66.40	14	1,744	0.80%
2023/10/16	0	0.00	1	64.30	63.80	-1	1,632	-0.06%
2023/10/13	4	62.75	3	63.00	63.80	1	1,628	0.06%
2023/10/12	2	62.90	2	63.60	62.90	0	1,618	0.00%
2023/10/06	2	64.65	2	64.80	66.40	0	1,566	0.00%
2023/10/05	4	63.18	29	63.16	63.60	-25	1,493	-1.67%
2023/10/04	28	62.24	0	0.00	61.70	28	1,500	1.87%
2023/10/03	1	62.80	1	64.50	64.20	0	1,504	0.00%
2023/09/28	40	57.73	40	58.03	58.30	0	1,842	0.00%
2023/09/27	17	58.28	17	57.46	57.50	0	1,908	0.00%
2023/09/26	3	58.67	3	58.60	58.50	0	1,927	0.00%
2023/09/22	1	57.30	1	58.40	58.60	0	1,977	0.00%
2023/09/21	22	58.55	22	58.53	58.20	0	2,009	0.00%
2023/09/19	3	61.37	4	62.10	60.90	-1	2,023	-0.05%
2023/09/13	3	60.67	9	60.82	60.30	-6	2,064	-0.29%
2023/09/12	30	58.73	24	58.77	58.90	6	1,996	0.30%
2023/09/11	12	55.38	12	57.38	58.20	0	1,991	0.00%
2023/09/08	4	56.43	4	56.63	56.30	0	1,981	0.00%
2023/09/07	8	57.25	8	56.91	56.70	0	2,007	0.00%
2023/09/06	5	58.60	5	59.14	58.00	0	2,027	0.00%
2023/09/05	0	0.00	26	59.31	58.50	-26	2,046	-1.27%
2023/09/04	50	58.70	24	58.75	58.60	26	2,058	1.26%
2023/09/01	1	56.40	1	57.00	56.00	0	2,035	0.00%
2023/08/31	1	56.70	1	56.80	56.60	0	2,078	0.00%
2023/08/30	9	56.34	8	56.34	56.50	1	2,115	0.05%
2023/08/29	4	55.15	4.2	54.62	55.70	-0.2	2,176	-0.01%
2023/08/28	3	54.53	3	55.50	53.70	0	2,259	0.00%
2023/08/25	27	56.25	27	55.82	55.50	0	2,271	0.00%
2023/08/24	30	58.00	30	57.28	57.10	0	2,343	0.00%
2023/08/23	4	57.55	9	57.46	57.30	-5	2,430	-0.21%
2023/08/21	21	58.80	32	58.84	58.60	-11	2,577	-0.43%
2023/08/18	19	58.72	19	58.97	59.20	0	2,846	0.00%
2023/08/17	3	54.87	3	55.87	56.40	0	2,869	0.00%
2023/08/16	4	53.98	4	54.63	55.50	0	2,944	0.00%
2023/08/15	0	0.00	4	56.28	55.90	-4	2,957	-0.14%
2023/08/14	21	56.21	21	54.70	54.80	0	3,022	0.00%
2023/08/11	6	57.95	0	0.00	58.20	6	3,072	0.20%
2023/08/10	34	58.20	46	56.92	56.90	-12	3,107	-0.39%
2023/08/09	17	58.32	17	58.84	58.60	0	3,122	0.00%
2023/08/08	3	59.90	3	60.30	60.10	0	3,102	0.00%
2023/08/07	5	59.96	10	60.62	60.60	-5	3,131	-0.16%
2023/08/02	32	60.62	41	59.05	58.90	-9	3,192	-0.28%
2023/08/01	5	61.32	4	61.85	61.20	1	3,205	0.03%
2023/07/31	13	61.88	3	61.13	61.40	10	3,211	0.31%
2023/07/28	4	60.30	0	0.00	60.20	4	3,223	0.12%
2023/07/27	0	0.00	20	61.20	61.20	-20	3,254	-0.61%
2023/07/26	6	61.23	0	0.00	60.90	6	3,373	0.18%
2023/07/25	10	60.90	4	61.88	61.80	6	3,376	0.18%
2023/07/24	2	58.70	2	60.20	58.70	0	3,349	0.00%
2023/07/21	1	60.60	1	60.50	60.60	0	3,328	0.00%
2023/07/20	1	61.20	1	61.60	61.20	0	3,350	0.00%
2023/07/18	3	62.83	1	65.00	62.70	2	3,379	0.06%
2023/07/17	1	65.40	3	64.67	64.30	-2	3,381	-0.06%
2023/07/14	30	64.91	10	65.44	64.50	20	3,411	0.59%
2023/07/13	2	66.60	0	0.00	65.40	2	3,440	0.06%
2023/07/11	20	67.24	29	66.57	66.50	-9	3,575	-0.25%
2023/07/10	13	66.12	12	67.17	66.70	1	3,593	0.03%
2023/07/07	43	71.29	50	67.14	66.80	-7	3,619	-0.19%
2023/07/06	56	72.67	60	73.37	74.20	-4	3,487	-0.11%
2023/07/05	42	66.35	42	66.82	67.70	0	3,302	0.00%
2023/07/04	6	63.38	6	64.58	64.00	0	3,242	0.00%
2023/07/03	20	64.17	7	64.10	63.60	13	3,252	0.40%
2023/06/29	12	61.60	8	61.75	61.40	4	3,283	0.12%
2023/06/28	7	62.83	7	62.47	62.20	0	3,254	0.00%
2023/06/21	1	66.20	1	66.70	65.80	0	3,261	0.00%
2023/06/20	6	68.58	2	69.25	67.70	4	3,251	0.12%
2023/06/19	7	66.27	15	68.53	70.00	-8	3,218	-0.25%
2023/06/16	57	68.32	69	67.22	67.40	-12	3,160	-0.38%
2023/06/15	43	68.70	48	68.88	68.20	-5	3,146	-0.16%
2023/06/14	33	67.80	33	67.99	67.90	0	3,117	0.00%
2023/06/13	36	68.24	36	68.42	67.70	0	3,126	0.00%
2023/06/12	4	67.70	5	68.02	67.70	-1	3,128	-0.03%
2023/06/09	9	68.18	9	68.78	68.00	0	3,154	0.00%
2023/06/08	12	68.20	9	68.43	68.00	3	3,196	0.09%
2023/06/07	5	69.14	3	69.70	69.20	2	3,322	0.06%
2023/06/06	13	69.22	14	69.53	69.40	-1	3,425	-0.03%
2023/06/02	9	70.41	14	71.28	71.60	-5	3,401	-0.15%
2023/06/01	0	0.00	2	70.05	69.70	-2	3,393	-0.06%
2023/05/31	1	68.70	0	0.00	68.10	1	3,310	0.03%
2023/05/30	35	67.91	28	68.31	67.90	7	3,286	0.21%
2023/05/29	4	67.90	5	67.28	67.10	-1	3,205	-0.03%
2023/05/26	1	63.30	11	63.64	63.10	-10	3,117	-0.32%
2023/05/25	45	65.27	43	63.69	63.10	2	3,083	0.06%
2023/05/24	58	69.33	29	69.07	67.30	29	2,962	0.98%
2023/05/23	22	67.10	41	66.73	70.70	-19	2,690	-0.71%
2023/05/22	51	64.75	41	64.71	64.30	10	2,597	0.39%
2023/05/19	14	62.15	13	62.72	63.00	1	2,516	0.04%
2023/05/18	52	64.05	55	64.64	62.60	-3	2,508	-0.12%
2023/05/17	44	63.86	44	64.26	63.80	0	2,436	0.00%
2023/05/16	47	61.49	47	61.46	61.40	0	2,362	0.00%
2023/05/15	6	57.73	7	58.97	59.40	-1	2,317	-0.04%
2023/05/12	27	58.93	23	59.12	58.50	4	2,294	0.17%
2023/05/11	6	59.17	5	59.98	59.00	1	2,301	0.04%
2023/05/10	15	61.45	18	61.78	61.20	-3	2,278	-0.13%
2023/05/09	9	61.17	8	61.86	60.40	1	2,256	0.04%
2023/05/08	4	61.25	9	61.34	61.30	-5	2,274	-0.22%
2023/05/05	0	0.00	1	59.10	59.60	-1	2,381	-0.04%
2023/05/04	1	59.00	0	0.00	60.60	1	2,435	0.04%
2023/05/03	2	60.70	3	61.83	60.50	-1	2,419	-0.04%
2023/05/02	2	59.85	8	62.89	62.80	-6	2,381	-0.25%
2023/04/28	3	59.10	3	59.80	59.50	0	2,262	0.00%
2023/04/26	2	57.45	0	0.00	57.70	2	2,224	0.09%
2023/04/25	13	58.00	9	58.97	57.10	4	2,214	0.18%
2023/04/24	13	58.44	13	58.05	59.00	0	2,177	0.00%
2023/04/21	1	55.60	0	0.00	56.00	1	2,167	0.05%
2023/04/20	1	58.20	1	56.90	57.00	0	2,138	0.00%
2023/04/19	2	59.00	4	58.35	58.30	-2	2,107	-0.09%
2023/04/18	25	61.30	22	60.17	60.00	3	2,056	0.15%
2023/04/17	1	61.60	5	61.78	61.60	-4	2,014	-0.20%
2023/04/14	41	61.24	41	60.56	61.40	0	1,945	0.00%
2023/04/13	6	58.10	26	57.88	57.60	-20	1,821	-1.10%
2023/04/12	2	56.65	24	58.11	58.40	-22	1,759	-1.25%
2023/04/11	5	54.74	9	55.43	56.00	-4	1,696	-0.24%
2023/04/10	11	54.73	15	55.05	54.20	-4	1,640	-0.24%
2023/04/07	14	52.14	4	51.73	51.90	10	1,563	0.64%
2023/04/06	8	51.80	1	52.00	51.70	7	1,549	0.45%
2023/03/31	1	50.80	1	50.40	50.90	0	1,510	0.00%
2023/03/30	5	51.76	5	50.80	50.70	0	1,495	0.00%
2023/03/24	3	51.23	2	51.45	50.50	1	1,388	0.07%
2023/03/22	1	49.80	1	50.20	49.80	0	1,333	0.00%
2023/03/20	2	50.20	2	50.20	50.10	0	1,328	0.00%
2023/03/16	5	48.80	0	0.00	49.50	5	1,323	0.38%
2023/03/15	1	51.40	2	51.10	49.95	-1	1,303	-0.08%
2023/03/14	1	50.70	2	51.15	51.20	-1	1,279	-0.08%
2023/03/13	4	51.70	2	50.10	50.80	2	1,244	0.16%
2023/03/10	4	50.03	7	51.34	51.20	-3	1,274	-0.24%
2023/03/09	18	50.41	2	50.80	49.50	16	1,156	1.38%
2023/03/08	2	46.85	2	47.00	46.85	0	1,042	0.00%
2023/03/07	5	46.97	5	47.40	46.95	0	1,026	0.00%
2023/02/22	1	44.00	0	0.00	43.40	1	927	0.11%
2023/02/17	3	43.47	3	43.90	44.00	0	945	0.00%
2023/02/16	1	42.35	1	43.80	43.85	0	949	0.00%
2023/02/13	1	43.30	2	42.83	42.50	-1	965	-0.10%
2023/02/09	0	0.00	1	45.80	45.20	-1	984	-0.10%
2023/02/07	1	46.35	0	0.00	46.80	1	958	0.10%
2023/02/06	4	46.85	3	47.35	46.80	1	950	0.11%
2023/02/03	10	45.92	12	46.98	47.95	-2	899	-0.22%
2023/02/02	2	45.08	1	45.50	46.50	1	769	0.13%
2023/02/01	0	0.00	2	42.20	42.30	-2	701	-0.29%
2023/01/31	1	41.30	0	0.00	41.35	1	693	0.14%
2023/01/30	2	39.98	1	40.45	41.00	1	691	0.14%
2023/01/12	2	39.55	5	39.86	39.55	-3	701	-0.43%
2023/01/06	3	38.20	0	0.00	38.15	3	712	0.42%
2023/01/03	1	36.75	1	36.25	37.25	0	744	0.00%
2022/12/29	1	37.00	1	36.80	37.20	0	748	0.00%
2022/12/23	1	38.20	1	38.05	38.25	0	769	0.00%
2022/12/21	1	38.40	0	0.00	37.95	1	798	0.13%
2022/12/20	0	0.00	2	38.35	37.60	-2	807	-0.25%
2022/12/19	1	39.70	1	39.40	39.20	0	822	0.00%
2022/12/16	0	0.00	5	40.00	40.05	-5	830	-0.60%
2022/12/15	1	41.05	0	0.00	41.05	1	834	0.12%
2022/12/07	5	41.51	2	41.18	40.65	3	871	0.34%
2022/12/06	3	43.00	1	42.25	42.00	2	895	0.22%
2022/12/05	1	44.00	0	0.00	43.70	1	906	0.11%
2022/12/02	9	45.58	9	44.90	44.50	0	901	0.00%
2022/12/01	1	41.20	1	43.50	44.20	0	822	0.00%
2022/11/30	1	40.70	0	0.00	40.20	1	815	0.12%
2022/11/24	0	0.00	1	38.95	39.20	-1	932	-0.11%
2022/11/23	1	38.15	0	0.00	38.15	1	1,005	0.10%
2022/11/17	0	0.00	3	40.53	40.45	-3	1,731	-0.17%
2022/11/14	1	39.40	0	0.00	39.30	1	1,799	0.06%
2022/11/11	1	38.95	3	39.10	38.50	-2	1,865	-0.11%
2022/10/24	0	0.00	2	33.70	33.80	-2	2,129	-0.09%
2022/10/19	1	34.35	1	35.05	34.35	0	2,144	0.00%
2022/10/17	3	34.80	3	33.50	34.80	0	2,164	0.00%
2022/10/14	6	33.73	3	34.70	34.70	3	2,178	0.14%
2022/10/13	0	0.00	10	32.18	31.80	-10	2,181	-0.46%
2022/10/12	2	34.60	2	35.00	34.60	0	2,173	0.00%
2022/10/06	1	38.70	0	0.00	38.70	1	2,234	0.04%
2022/10/05	0	0.00	1	39.50	38.40	-1	2,248	-0.04%
2022/10/04	0	0.00	1	38.20	38.55	-1	2,260	-0.04%
2022/09/30	2	37.40	0	0.00	37.95	2	2,277	0.09%
2022/09/29	2	37.55	1	37.50	37.35	1	2,288	0.04%
2022/09/28	0	37.40	1	40.60	37.25	-1	2,298	-0.04%
2022/09/27	2	39.90	1	39.30	40.15	1	2,311	0.04%
2022/09/22	1	43.25	0	0.00	44.10	1	2,350	0.04%
2022/09/21	1	44.20	0	0.00	43.75	1	2,355	0.04%
2022/09/16	0	47.50	1	46.50	45.95	-1	2,460	-0.04%
2022/09/02	0	0.00	4	51.43	51.40	-4	2,456	-0.16%
2022/09/01	6	52.63	2	51.10	51.10	4	2,448	0.16%
2022/08/31	2	52.15	0	0.00	53.20	2	2,419	0.08%
2022/08/30	1	53.30	1	54.00	52.20	0	2,389	0.00%
2022/08/26	24	54.28	25	53.51	53.00	-1	2,314	-0.04%
2022/08/25	22	52.87	21	54.72	52.30	1	2,135	0.05%
2022/08/24	6	49.98	6	51.28	52.70	0	1,965	0.00%
2022/08/23	0	0.00	4	47.98	47.95	-4	1,874	-0.21%
2022/08/19	3	49.60	3	50.35	49.65	0	2,159	0.00%
2022/08/18	2	50.10	2	49.35	50.10	0	2,206	0.00%
2022/08/17	8	51.75	4	50.65	50.00	4	2,173	0.18%
2022/08/16	0	0.00	3	48.95	48.95	-3	2,029	-0.15%
2022/08/12	0	0.00	1	43.70	43.80	-1	2,278	-0.04%
2022/08/11	0	0.00	1	43.00	42.35	-1	2,295	-0.04%
2022/08/09	0	0.00	1	42.50	41.85	-1	2,344	-0.04%
2022/08/08	1	41.65	0	0.00	41.55	1	2,353	0.04%
2022/08/04	1	40.00	0	0.00	41.05	1	2,380	0.04%
2022/08/03	1	42.30	1	43.70	42.00	0	2,396	0.00%
2022/08/02	1	42.50	0	0.00	42.50	1	2,436	0.04%
2022/07/22	0	0.00	10	47.00	45.70	-10	2,567	-0.39%
2022/07/20	11	44.28	0	0.00	43.95	11	2,595	0.42%
2022/07/18	0	0.00	1	45.40	43.40	-1	2,610	-0.04%
2022/07/12	0	0.00	1	40.25	39.20	-1	2,561	-0.04%
2022/07/11	1	42.70	0	0.00	41.60	1	2,579	0.04%
2022/07/01	1	42.50	5	45.70	41.30	-4	2,710	-0.15%
2022/06/27	0	0.00	2	50.20	51.00	-2	3,268	-0.06%
2022/06/24	1	49.10	0	0.00	48.35	1	3,412	0.03%
2022/06/22	3	46.80	3	48.03	46.70	0	3,829	0.00%
2022/06/17	1	48.75	0	0.00	48.45	1	3,832	0.03%
2022/06/14	1	50.30	1	50.70	50.50	0	3,811	0.00%
2022/06/06	0	0.00	2	53.90	53.40	-2	3,831	-0.05%
2022/06/01	31	56.78	21	56.54	55.30	10	3,849	0.26%
2022/05/31	2	54.90	2	54.85	55.00	0	3,713	0.00%
2022/05/30	14	54.57	4	54.58	54.90	10	3,722	0.27%
2022/05/27	15	54.45	50	55.59	53.90	-35	3,676	-0.95%
2022/05/26	1	51.20	2	52.20	51.10	-1	3,472	-0.03%
2022/05/25	1	50.30	0	0.00	50.20	1	3,505	0.03%
2022/05/24	39	50.96	10	51.87	49.70	29	3,531	0.82%
2022/05/23	36	53.34	3	53.40	52.90	33	3,520	0.94%
2022/05/19	4	46.25	4	46.90	47.45	0	3,300	0.00%
2022/05/18	2	49.43	1	49.05	48.95	1	3,335	0.03%
2022/05/17	2	48.28	4	48.73	48.80	-2	3,390	-0.06%
2022/05/16	1	48.45	1	48.00	47.00	0	3,500	0.00%
2022/05/13	1	47.10	0	0.00	47.00	1	3,554	0.03%
2022/05/12	1	46.40	1	46.00	45.35	0	3,605	0.00%
2022/05/11	2	48.05	3	48.17	48.05	-1	3,688	-0.03%
2022/05/10	7	47.52	5	47.69	48.65	2	3,954	0.05%
2022/05/09	1	46.55	3	46.50	46.10	-2	3,989	-0.05%
2022/05/06	7	49.10	6	49.06	49.00	1	3,996	0.03%
2022/05/04	4	47.19	0	0.00	46.90	4	3,978	0.10%
2022/04/28	0	0.00	2	47.90	48.30	-2	4,067	-0.05%
2022/04/27	3	47.75	3	48.88	48.85	0	4,130	0.00%
2022/04/26	5	51.68	2	52.20	49.80	3	4,150	0.07%
2022/04/25	0	0.00	5	52.80	52.50	-5	4,168	-0.12%
2022/04/20	10	60.28	0	0.00	60.10	10	4,390	0.23%
2022/04/19	5	60.90	0	0.00	59.50	5	4,481	0.11%
2022/04/15	8	63.18	0	0.00	61.00	8	4,668	0.17%
2022/04/14	2	66.70	2	66.65	65.50	0	4,730	0.00%
2022/04/12	0	0.00	2	65.70	65.10	-2	4,985	-0.04%
2022/04/11	4	66.65	0	0.00	65.10	4	5,033	0.08%
2022/04/08	3	69.13	0	0.00	68.80	3	5,035	0.06%
2022/04/07	3	68.10	4	70.00	68.90	-1	5,052	-0.02%
2022/04/06	4	70.28	2	71.90	71.20	2	5,032	0.04%
2022/04/01	2	71.45	2	70.40	70.60	0	5,147	0.00%
2022/03/31	3	72.90	4	72.90	72.50	-1	5,192	-0.02%
2022/03/30	34	73.58	41	73.97	73.70	-7	5,311	-0.13%
2022/03/29	3	70.63	4	70.95	70.70	-1	4,967	-0.02%
2022/03/28	6	70.58	5	69.80	70.70	1	4,833	0.02%
2022/03/25	9	68.34	13	68.81	70.50	-4	4,723	-0.08%
2022/03/23	1	60.10	5	58.40	58.30	-4	4,755	-0.08%
2022/03/22	1	58.80	1	58.20	58.90	0	5,007	0.00%
2022/03/17	3	59.87	3	58.97	59.60	0	5,441	0.00%
2022/03/16	1	56.70	0	0.00	56.80	1	5,569	0.02%
2022/03/15	3	58.80	0	0.00	57.10	3	5,913	0.05%
2022/03/10	10	63.10	0	0.00	63.00	10	6,311	0.16%
2022/03/09	0	0.00	3	60.50	61.30	-3	6,566	-0.05%
2022/03/08	0	0.00	1	60.80	60.00	-1	6,731	-0.01%
2022/03/07	4	62.98	3	61.77	62.30	1	7,294	0.01%
2022/03/04	3	67.53	105	68.41	66.90	-102	7,312	-1.39%	大賣/鉅額交易
2022/03/02	16	69.79	10	69.10	69.60	6	8,060	0.07%
2022/03/01	7	70.54	2	70.50	70.60	5	8,207	0.06%
2022/02/25	2	70.00	35	71.03	69.10	-33	8,259	-0.40%
2022/02/24	15	66.84	1	69.60	67.40	14	8,270	0.17%
2022/02/23	6	69.73	6	70.68	70.50	0	8,318	0.00%
2022/02/22	2	67.85	3.1	67.45	67.20	-1.1	8,385	-0.01%
2022/02/21	1	69.20	1	69.30	68.90	0	8,380	0.00%
2022/02/18	3	68.60	1	70.40	70.40	2	8,384	0.02%
2022/02/17	6	69.87	3	70.17	68.50	3	8,382	0.04%
2022/02/16	6	71.15	7	70.94	69.60	-1	8,480	-0.01%
2022/02/15	9	68.77	9	68.32	66.90	0	8,470	0.00%
2022/02/14	0	0.00	5	67.50	66.40	-5	8,678	-0.06%
2022/02/11	1	70.30	2	69.90	70.70	-1	8,690	-0.01%
2022/02/10	7	70.01	7	70.33	70.10	0	8,667	0.00%
2022/02/09	0.1	63.40	2	65.40	67.60	-1.9	8,500	-0.02%
2022/02/07	7	58.90	4	59.88	60.00	3	8,852	0.03%
2022/01/25	3	59.13	0	0.00	58.50	3	9,296	0.03%
2022/01/24	1	59.90	1	60.90	61.00	0	9,469	0.00%
2022/01/21	1	60.00	1	61.00	59.90	0	9,482	0.00%
2022/01/20	0	0.00	1	62.60	62.00	-1	9,436	-0.01%
2022/01/19	1	62.30	1	62.00	61.60	0	9,366	0.00%
2022/01/18	4	64.68	1	66.80	64.50	3	9,335	0.03%
2022/01/17	6	66.17	7	65.81	66.20	-1	9,337	-0.01%
2022/01/14	6	64.20	7	63.50	64.50	-1	9,268	-0.01%
2022/01/13	12	64.95	0	0.00	64.00	12	9,273	0.13%
2022/01/12	21	66.15	1	66.00	65.80	20	9,276	0.22%
2022/01/11	15	68.11	4	67.83	66.30	11	9,284	0.12%
2022/01/10	0	0.00	10	73.60	73.60	-10	9,291	-0.11%
2022/01/07	14	76.63	27	75.30	73.60	-13	9,463	-0.14%
2022/01/05	54	77.67	64	75.34	76.20	-10	9,808	-0.10%
2022/01/04	0	0.00	8.1	78.84	80.70	-8.1	9,731	-0.08%
2022/01/03	20	73.69	2	74.70	73.40	18	9,944	0.18%
2021/12/30	1.1	77.15	0	0.00	75.70	1.1	10,057	0.01%
2021/12/29	5	79.24	3	78.97	78.60	2	10,103	0.02%
2021/12/28	5	82.00	17	80.83	79.30	-12	10,089	-0.12%
2021/12/27	1	79.00	6	77.68	78.60	-5	9,952	-0.05%
2021/12/24	11	77.90	5	76.50	79.20	6	9,905	0.06%
2021/12/23	5	73.66	0	0.00	73.60	5	9,804	0.05%
2021/12/22	10	75.30	30	73.42	73.50	-20	9,969	-0.20%
2021/12/21	8	74.16	8	74.79	75.00	0	10,026	0.00%
2021/12/20	44	73.83	5	75.12	72.40	39	10,029	0.39%
2021/12/17	42	79.09	17	78.85	76.00	25	10,040	0.25%
2021/12/16	46	77.67	4	77.73	77.30	42	9,814	0.43%
2021/12/15	34	82.54	37	81.91	82.00	-3	9,554	-0.03%
2021/12/14	3	82.83	37	86.09	81.40	-34	9,446	-0.36%
2021/12/13	2	91.10	4	93.00	90.40	-2	9,318	-0.02%
2021/12/10	26	92.47	15	91.70	90.00	11	9,145	0.12%
2021/12/09	60	95.15	37	95.53	90.30	23	9,005	0.26%
2021/12/08	15	86.34	14	87.06	92.00	1	8,650	0.01%
2021/12/07	15	85.57	11	85.08	83.70	4	8,469	0.05%
2021/12/06	7	86.07	5	86.10	85.50	2	8,343	0.02%
2021/12/03	11	90.77	23	92.81	89.50	-12	8,226	-0.15%
2021/12/02	16	89.44	10	90.49	86.40	6	7,981	0.08%
2021/12/01	42	90.08	36	89.65	92.50	6	7,852	0.08%
2021/11/29	5	76.38	12	78.03	79.40	-7	7,344	-0.10%
2021/11/26	88	78.05	80	78.02	72.20	8	7,210	0.11%
2021/11/25	2	72.15	9.7	74.00	74.30	-7.7	6,599	-0.12%
2021/11/24	0	0.00	6	67.60	67.60	-6	6,389	-0.09%
2021/11/23	0	0.00	12	63.11	61.50	-12	6,310	-0.19%
2021/11/22	53	62.13	1	63.60	61.00	52	6,181	0.84%
2021/11/19	28	61.78	6	62.97	64.60	22	6,068	0.36%
2021/11/18	0	0.00	3	59.10	58.80	-3	5,924	-0.05%
2021/11/17	4	61.33	0	0.00	60.50	4	5,892	0.07%
2021/11/16	0	0.00	1	64.30	60.40	-1	5,853	-0.02%
2021/11/15	11	64.25	36	64.30	62.60	-25	5,788	-0.43%
2021/11/12	13	62.99	14	60.94	64.50	-1	5,608	-0.02%
2021/11/11	4	63.13	2	64.10	58.70	2	5,474	0.04%
2021/11/10	3	58.77	8	59.29	61.10	-5	5,194	-0.10%
2021/11/09	6	55.30	2	56.00	55.60	4	5,114	0.08%
2021/11/08	7	59.39	5	59.88	57.50	2	5,030	0.04%
2021/11/05	6	61.08	7	61.24	59.20	-1	4,907	-0.02%
2021/11/04	0	0.00	3	57.87	58.90	-3	4,579	-0.07%
2021/11/03	15	58.35	11	59.14	53.60	4	4,442	0.09%
2021/11/02	5	54.72	1	55.30	56.10	4	4,185	0.10%
2021/11/01	1	49.80	3	49.82	51.00	-2	3,910	-0.05%
2021/10/29	1	46.45	0	0.00	46.45	1	3,683	0.03%
2021/10/28	1	42.55	0	0.00	42.25	1	3,611	0.03%
2021/10/26	8	42.90	8	43.70	42.35	0	3,578	0.00%
2021/10/21	4	45.69	4	45.81	45.70	0	3,422	0.00%
2021/10/19	16	45.35	16	44.29	46.00	0	3,257	0.00%
2021/10/18	1	44.00	1	44.30	45.40	0	3,149	0.00%
2021/10/15	0	0.00	1	41.45	43.55	-1	3,007	-0.03%
2021/10/14	5	46.51	8	46.44	42.80	-3	2,751	-0.11%
2021/10/13	3	47.00	2	47.05	47.55	1	2,391	0.04%
2021/10/12	3	40.68	2	40.70	43.25	1	2,202	0.05%
2021/10/08	13	46.02	15	43.85	39.35	-2	2,071	-0.10%
2021/10/07	10	41.28	7	41.49	42.75	3	1,753	0.17%
2021/10/04	1	33.40	1	33.15	32.20	0	1,487	0.00%
2021/09/29	2	38.93	1	38.95	37.60	1	1,239	0.08%
2021/09/28	6	35.33	7	36.18	36.80	-1	1,020	-0.10%
2021/09/27	1	33.70	0	0.00	34.35	1	890	0.11%
2021/09/24	5	29.85	5	30.70	31.25	0	791	0.00%
2021/09/17	0	0.00	1.5	25.55	25.95	-1.5	643	-0.23%
2021/07/08	0	0.00	0.5	14.65	15.95	-0.5	21	-2.30%
2021/04/20	0	0.00	0	14.50	14.70	0	24	-0.12%
2020/11/30	0	0.00	0	13.00	13.00	0	12	-0.01%
2020/09/01	0	0.00	0	13.05	13.05	0	13	-0.18%
2020/07/21	0	0.00	0.5	13.20	13.20	-0.5	18	-2.77%
2020/05/14	0	0.00	0.1	13.75	13.75	-0.1	9	-1.16%
2020/01/10	0	0.00	0.1	13.90	13.90	-0.1	10	-0.65%
2019/06/28	0	0.00	0	14.20	14.20	0	13	-0.01%
2019/05/16	0	0.00	0.5	14.20	14.20	-0.5	16	-3.12%
2019/05/08	0	0.00	0.5	14.35	14.50	-0.5	16	-3.01%
2018/05/24	0	0.00	1	7.07	7.07	-1	45	-2.17%
2018/04/30	0	0.00	2	7.42	7.44	-2	44	-4.51%
2018/04/18	0	0.00	1	7.17	7.22	-1	41	-2.39%
2018/03/31	0	0.00	1	7.77	7.79	-1	22	-4.41%
2018/03/19	0	0.00	1	7.31	7.30	-1	23	-4.31%
2018/02/27	0	0.00	1	7.04	7.04	-1	17	-5.59%
2018/02/23	0	0.00	0	6.93	6.98	0	21	-0.19%
2018/01/17	0	0.00	1	6.86	6.94	-1	28	-3.47%
2018/01/02	0	0.00	1	7.01	7.06	-1	29	-3.39%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析