永信 (3705)-兆豐-台中港券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	48.60	48.75	-3	294	-1.02%
2024/04/19	1	47.90	0	0.00	48.00	1	304	0.33%
2024/04/03	0	0.00	20	48.87	48.95	-20	286	-6.98%
2024/04/02	0	0.00	2	49.35	49.30	-2	284	-0.70%
2024/04/01	1	48.95	2	48.83	48.90	-1	279	-0.36%
2024/03/29	20.3	48.42	0	0.00	48.50	20.3	273	7.42%
2024/03/28	0	0.00	2	48.50	48.10	-2	271	-0.74%
2024/03/21	2	48.00	1	48.05	48.05	1	259	0.39%
2024/03/13	0	0.00	1	47.70	47.80	-1	256	-0.39%
2024/03/12	0	0.00	2	47.45	47.50	-2	254	-0.79%
2024/03/11	3	46.95	0	0.00	47.20	3	255	1.17%
2024/03/05	0	0.00	2	47.40	47.25	-2	290	-0.69%
2024/02/29	0	0.00	1	47.10	47.05	-1	439	-0.23%
2024/02/19	0	0.00	13	46.85	46.85	-13	436	-2.98%
2024/01/26	0	0.00	10	46.55	46.55	-10	439	-2.27%
2024/01/19	1	46.95	0	0.00	46.70	1	440	0.23%
2024/01/17	0	0.00	2	46.10	46.20	-2	435	-0.46%
2024/01/15	0	0.00	4	47.45	47.40	-4	426	-0.94%
2024/01/08	3	47.40	0	0.00	47.45	3	422	0.71%
2023/12/28	0	0.00	1	46.70	46.70	-1	415	-0.24%
2023/12/18	0	0.00	2	46.45	46.15	-2	406	-0.49%
2023/12/15	1	46.05	0	0.00	45.90	1	402	0.25%
2023/12/13	2	46.15	0	0.00	46.10	2	395	0.51%
2023/12/11	0	0.00	7	46.90	46.95	-7	393	-1.78%
2023/12/08	1	46.50	0	0.00	46.65	1	389	0.26%
2023/12/07	7	46.56	0	0.00	46.45	7	388	1.80%
2023/12/05	0	0.00	2	47.48	47.15	-2	380	-0.53%
2023/11/29	2	46.95	0	0.00	46.90	2	330	0.61%
2023/11/28	0	0.00	1	48.60	47.45	-1	315	-0.32%
2023/11/27	2	47.45	8	47.49	47.90	-6	251	-2.39%
2023/11/09	2	45.15	0	0.00	45.20	2	152	1.31%
2023/11/08	0	0.00	0	44.80	44.90	0	153	0.00%
2023/11/07	16	44.78	0	0.00	44.80	16	153	10.40%
2023/11/03	13	44.79	0	0.00	44.75	13	153	8.46%
2023/10/27	0	0.00	1	43.95	44.15	-1	155	-0.64%
2023/10/17	0	0.00	2	44.50	44.60	-2	172	-1.16%
2023/10/16	2	44.85	0	0.00	44.80	2	183	1.09%
2023/09/28	1	43.80	0	0.00	44.00	1	190	0.52%
2023/09/20	0	0.00	7	43.80	43.90	-7	204	-3.42%
2023/09/07	2	43.55	0	0.00	43.60	2	278	0.72%
2023/09/05	0	0.00	5	43.70	43.70	-5	289	-1.73%
2023/08/17	0	0.00	2	43.15	43.35	-2	422	-0.47%
2023/08/10	0	0.00	2	43.65	43.60	-2	447	-0.45%
2023/08/04	1	43.55	0	0.00	43.80	1	473	0.21%
2023/08/02	1	43.75	0	0.00	43.55	1	481	0.21%
2023/07/31	2	43.85	0	0.00	43.70	2	490	0.41%
2023/07/18	1	43.30	0	0.00	43.65	1	579	0.17%
2023/06/29	7	43.60	0	0.00	43.60	7	673	1.04%
2023/06/27	1	43.20	0	0.00	43.15	1	675	0.15%
2023/06/21	3	43.20	0	0.00	43.10	3	672	0.45%
2023/06/20	2	43.80	0	0.00	43.65	2	663	0.30%
2023/06/06	0	0.00	1	46.40	46.50	-1	664	-0.15%
2023/06/02	0	0.00	2	46.20	46.15	-2	664	-0.30%
2023/05/31	0	0.00	2	46.20	45.85	-2	664	-0.30%
2023/05/29	0	0.00	30	46.20	46.25	-30	680	-4.41%
2023/05/23	0	0.00	4	47.30	47.30	-4	677	-0.59%
2023/05/18	1	45.20	0	0.00	45.15	1	638	0.16%
2023/05/16	0.5	45.10	0	0.00	45.10	0.5	649	0.08%
2023/05/15	1.5	44.77	0	0.00	44.60	1.5	677	0.22%
2023/05/11	1	44.80	0	0.00	44.75	1	687	0.15%
2023/05/09	2	45.45	0	0.00	45.35	2	699	0.29%
2023/05/08	0	0.00	5	45.90	45.90	-5	706	-0.71%
2023/05/05	0	0.00	20	45.82	45.70	-20	710	-2.81%
2023/05/04	2	45.70	20	45.68	45.90	-18	719	-2.50%
2023/05/03	3	45.57	8	45.61	45.65	-5	725	-0.69%
2023/04/28	0	0.00	5	45.70	46.20	-5	730	-0.68%
2023/04/26	0	0.00	11	44.63	44.90	-11	699	-1.57%
2023/04/25	9	44.30	0	0.00	44.30	9	705	1.28%
2023/04/24	0	0.00	9	45.00	44.75	-9	717	-1.26%
2023/04/21	31	44.75	13	44.97	44.30	18	753	2.39%
2023/04/20	9	44.60	0	0.00	44.60	9	756	1.19%
2023/04/18	20	45.03	0	0.00	44.95	20	776	2.58%
2023/04/17	2	45.00	8	45.09	44.85	-6	806	-0.74%
2023/04/14	8	44.49	0	0.00	44.50	8	840	0.95%
2023/04/13	2	44.43	0	0.00	44.50	2	886	0.23%
2023/04/11	0	0.00	3	44.30	44.30	-3	1,081	-0.28%
2023/04/10	0	0.00	5	44.15	44.20	-5	1,470	-0.34%
2023/04/07	0	0.00	7	44.29	44.20	-7	1,839	-0.38%
2023/04/06	0	0.00	3	44.40	44.40	-3	1,965	-0.15%
2023/03/31	4	44.00	0	0.00	43.95	4	2,049	0.20%
2023/03/30	0	0.00	4	43.88	43.90	-4	2,136	-0.19%
2023/03/29	4	43.55	0	0.00	43.35	4	2,167	0.18%
2023/03/28	0	0.00	2	43.20	43.10	-2	2,221	-0.09%
2023/03/27	2	43.30	0	0.00	43.25	2	2,355	0.08%
2023/03/24	3	43.40	3	43.35	43.35	0	2,426	0.00%
2023/03/23	7	43.29	1	43.20	43.30	6	2,497	0.24%
2023/03/22	3	43.35	1	43.35	43.30	2	2,663	0.08%
2023/03/13	1	42.45	0	0.00	42.65	1	2,978	0.03%
2023/03/10	1	43.15	0	0.00	43.00	1	2,964	0.03%
2023/03/08	0	43.60	0	0.00	43.40	0	2,945	0.00%
2023/03/07	0	0.00	2	43.55	43.55	-2	2,940	-0.07%
2023/03/03	4	43.85	10	43.78	43.60	-6	2,925	-0.21%
2023/03/02	1	43.15	6	43.60	43.80	-5	2,915	-0.17%
2023/03/01	0	0.00	1	43.85	43.30	-1	2,905	-0.03%
2023/02/22	30	43.43	0	0.00	43.30	30	2,880	1.04%
2023/02/17	0	0.00	2	42.75	42.75	-2	2,850	-0.07%
2023/02/15	1	43.15	0	0.00	43.00	1	2,838	0.04%
2023/02/14	15	43.57	40	43.32	43.30	-25	2,831	-0.88%
2023/02/13	0	0.00	3	43.90	43.50	-3	2,818	-0.11%
2023/02/10	15	43.47	10	43.00	43.00	5	2,787	0.18%
2023/02/08	0	43.30	5	43.15	43.15	-5	2,768	-0.18%
2023/02/07	6	43.03	1	43.85	43.20	5	2,757	0.18%
2023/02/06	36	43.10	40	43.27	43.30	-4	2,734	-0.15%
2023/02/02	0	0.00	5	42.99	43.00	-5	2,707	-0.18%
2023/01/31	0	0.00	7	42.54	42.65	-7	2,680	-0.26%
2023/01/30	9	41.83	12	41.96	42.30	-3	2,665	-0.11%
2023/01/17	1	42.05	1	41.80	41.80	0	2,650	0.00%
2023/01/16	2	42.08	3	42.43	42.40	-1	2,634	-0.04%
2023/01/13	15	42.26	5	42.14	42.05	10	2,629	0.38%
2023/01/12	15	42.29	20	42.60	42.10	-5	2,619	-0.19%
2023/01/11	26	42.81	31	42.64	42.70	-5	2,598	-0.19%
2023/01/10	5	44.17	3	44.05	43.85	2	2,556	0.08%
2023/01/09	5	44.50	0	0.00	44.50	5	2,539	0.20%
2023/01/06	2	44.45	1	45.30	44.25	1	2,522	0.04%
2023/01/05	9	44.92	1	45.30	44.60	8	2,498	0.32%
2023/01/04	6	45.55	0	0.00	44.50	6	2,460	0.24%
2023/01/03	7	45.21	8	45.20	45.10	-1	2,412	-0.04%
2022/12/30	18	46.39	0	0.00	46.00	18	2,359	0.76%
2022/12/29	96	47.70	74	47.28	47.25	22	2,271	0.97%
2022/12/28	40	49.30	30	49.00	47.70	10	2,146	0.47%
2022/12/27	57	49.84	62	48.52	50.30	-5	1,753	-0.29%
2022/12/26	3	47.83	16	49.36	49.90	-13	1,380	-0.94%
2022/12/22	17	45.27	46	45.52	45.75	-29	1,161	-2.50%
2022/12/21	0	0.00	22	44.13	44.30	-22	1,070	-2.06%
2022/12/20	22	44.10	16	43.61	43.80	6	1,027	0.58%
2022/12/19	75	45.72	65	46.27	45.90	10	974	1.03%
2022/12/16	9	43.99	11	44.70	44.00	-2	839	-0.24%
2022/12/15	73	45.20	25	45.03	43.40	48	770	6.23%
2022/12/14	7	45.81	12	46.44	45.30	-5	694	-0.72%
2022/12/13	16	45.63	19	45.76	46.70	-3	522	-0.57%
2022/12/12	10	43.63	1	43.45	43.00	9	262	3.43%
2022/12/09	2	40.30	0	0.00	40.55	2	183	1.09%
2022/12/08	1	40.10	0	0.00	40.10	1	175	0.57%
2022/11/21	1	40.00	0	0.00	40.25	1	189	0.53%
2022/11/16	0.1	39.80	0	0.00	39.80	0.1	196	0.06%
2022/11/10	0	0.00	1	39.80	39.90	-1	198	-0.51%
2022/10/13	1	38.45	0	0.00	38.30	1	190	0.53%
2022/09/28	1	39.60	0	0.00	39.35	1	171	0.58%
2022/09/27	0	40.00	20	39.83	39.75	-20	169	-11.82%
2022/09/26	1	39.80	39	39.88	39.80	-38	173	-21.97%
2022/09/23	0	0.00	23	40.26	40.25	-23	171	-13.43%
2022/09/22	0	0.00	65	40.33	40.35	-65	173	-37.49%
2022/09/14	19	40.90	0	0.00	40.90	19	192	9.89%
2022/09/07	0	41.10	0	0.00	40.80	0	198	0.00%
2022/09/05	0	0.00	6	41.10	41.05	-6	205	-2.93%
2022/09/02	0	41.30	0	0.00	40.95	0	207	0.00%
2022/09/01	17	41.31	0	0.00	41.15	17	204	8.30%
2022/08/31	10	41.40	0	0.00	41.35	10	202	4.95%
2022/08/30	15	41.26	0	0.00	41.30	15	193	7.77%
2022/08/29	44	41.42	3	41.45	41.30	41	192	21.28%
2022/08/26	50	41.61	0	0.00	41.60	50	189	26.36%
2022/08/22	0	0.00	6	41.65	41.70	-6	190	-3.15%
2022/08/19	0	0.00	1	41.50	41.45	-1	189	-0.53%
2022/08/16	0	0.00	5	41.47	41.60	-5	190	-2.62%
2022/08/15	0	0.00	5	41.46	41.30	-5	191	-2.62%
2022/07/06	0	0.00	1	40.05	40.10	-1	334	-0.30%
2022/06/27	1	40.00	0	0.00	40.50	1	333	0.30%
2022/06/24	0	0.00	1	40.75	40.85	-1	321	-0.31%
2022/06/17	2	42.20	0	0.00	42.25	2	329	0.61%
2022/06/15	0	0.00	2	42.45	42.05	-2	328	-0.61%
2022/06/13	0	0.00	17	42.20	42.30	-17	324	-5.24%
2022/06/10	0	0.00	53	42.43	42.40	-53	321	-16.47%
2022/06/02	0	0.00	40	42.25	42.40	-40	319	-12.53%
2022/05/27	0	0.00	5	42.40	42.40	-5	307	-1.62%
2022/05/25	0	0.00	11	42.31	42.50	-11	308	-3.56%
2022/05/24	0	0.00	15	42.42	42.25	-15	308	-4.87%
2022/05/20	1	42.60	0	0.00	42.60	1	306	0.33%
2022/05/12	0	0.00	9	42.25	42.15	-9	305	-2.94%
2022/05/10	0	0.00	6	42.35	42.50	-6	301	-1.99%
2022/05/09	1	42.65	7	42.65	42.65	-6	299	-2.00%
2022/05/06	0	0.00	23	42.58	43.00	-23	299	-7.69%
2022/05/03	15	42.99	0	0.00	42.60	15	297	5.04%
2022/04/26	0	0.00	1	42.85	42.90	-1	289	-0.35%
2022/04/25	32	44.45	6	44.43	43.20	26	285	9.09%
2022/04/22	57	45.10	0	0.00	44.25	57	267	21.35%
2022/04/21	77	44.28	2	45.38	44.70	75	240	31.20%
2022/04/20	7	43.26	0	0.00	43.25	7	208	3.35%
2022/04/19	0	0.00	0.2	43.50	42.90	-0.2	205	-0.11%
2022/04/18	0.2	43.75	8	43.36	43.25	-7.8	197	-3.94%
2022/04/14	1	42.35	0	0.00	42.35	1	176	0.57%
2022/04/11	1	42.15	0	0.00	42.15	1	176	0.57%
2022/04/06	2	42.28	0	0.00	42.50	2	175	1.14%
2022/04/01	1	42.15	0	0.00	42.30	1	173	0.58%
2022/03/31	10	42.20	0	0.00	42.25	10	173	5.76%
2022/03/29	0	42.65	0	0.00	42.55	0	163	0.00%
2022/03/24	11	42.76	0	0.00	42.85	11	152	7.20%
2022/03/23	0	0.00	4	43.30	43.35	-4	144	-2.77%
2022/03/22	0	0.00	5	43.20	43.15	-5	133	-3.74%
2022/03/08	0	42.90	0	0.00	42.40	0	127	0.00%
2022/03/03	0	0.00	5	42.85	42.90	-5	134	-3.71%
2022/02/22	2	42.80	0	0.00	42.90	2	131	1.52%
2022/02/21	2	42.90	0	0.00	42.95	2	132	1.51%
2022/02/08	0	43.00	0	0.00	42.50	0	130	0.00%
2022/01/24	1	42.70	0	0.00	42.70	1	125	0.80%
2022/01/21	2	42.80	0	0.00	42.70	2	125	1.59%
2022/01/10	5	42.80	0	0.00	42.80	5	126	3.94%
2022/01/03	1	42.70	0	0.00	42.80	1	127	0.79%
2021/12/30	1	42.90	0	0.00	42.95	1	125	0.79%
2021/12/15	5	42.71	0	0.00	42.70	5	134	3.73%
2021/12/14	4	42.85	0	0.00	42.85	4	132	3.03%
2021/11/30	2	43.18	0	0.00	43.30	2	141	1.41%
2021/11/25	0	0.00	0	43.50	43.45	0	135	-0.01%
2021/11/04	1	43.50	0	0.00	43.50	1	158	0.63%
2021/11/02	1	43.35	0	0.00	43.55	1	167	0.60%
2021/10/26	0	0.00	1	43.45	43.50	-1	176	-0.57%
2021/10/05	0	0.00	2	42.65	42.70	-2	179	-1.12%
2021/09/29	0	0.00	3	42.85	42.95	-3	175	-1.71%
2021/09/15	0	43.50	0	0.00	43.10	0	181	0.00%
2021/09/14	0	0.00	5	43.05	43.00	-5	183	-2.72%
2021/09/08	5	42.70	0	0.00	42.60	5	182	2.74%
2021/09/07	0	0.00	1	42.40	42.40	-1	179	-0.56%
2021/09/03	0	0.00	1	42.10	42.15	-1	181	-0.55%
2021/08/31	1	42.10	0	0.00	42.10	1	179	0.56%
2021/08/30	3	42.15	0	0.00	42.20	3	178	1.68%
2021/08/26	3	42.15	0	0.00	42.10	3	182	1.65%
2021/08/23	1	42.05	0	0.00	42.10	1	187	0.53%
2021/08/17	0	0.00	7	42.00	42.15	-7	202	-3.46%
2021/08/11	1	42.20	0	0.00	42.20	1	208	0.48%
2021/08/10	0	0.00	1	42.40	42.30	-1	211	-0.47%
2021/08/09	2	42.25	0.2	42.30	42.50	1.8	223	0.82%
2021/08/06	2	44.20	0	0.00	44.25	2	230	0.87%
2021/08/05	0	0.00	1.3	44.22	44.20	-1.3	251	-0.53%
2021/08/02	1	44.30	0	0.00	44.35	1	294	0.34%
2021/07/29	0	0.00	0	44.15	44.20	0	302	-0.01%
2021/07/16	0	0.00	0	44.05	44.00	0	363	-0.01%
2021/07/15	0	0.00	0.1	44.05	44.00	-0.1	368	-0.02%
2021/07/12	0	0.00	0.1	43.85	43.85	-0.1	387	-0.02%
2021/06/28	0	0.00	0.1	44.05	44.10	-0.1	428	-0.02%
2021/06/24	0	0.00	1	44.00	44.00	-1	446	-0.22%
2021/06/21	0	0.00	1	43.90	43.70	-1	450	-0.22%
2021/06/11	0	0.00	0.2	43.60	43.75	-0.2	454	-0.05%
2021/06/09	0	0.00	0.2	43.50	43.40	-0.2	455	-0.04%
2021/06/04	2	43.55	0	0.00	43.50	2	461	0.43%
2021/05/31	3	43.20	0	0.00	43.30	3	462	0.65%
2021/05/27	3	43.00	0	0.00	43.45	3	460	0.65%
2021/05/24	3	42.90	0	0.00	42.95	3	464	0.65%
2021/05/14	0.2	42.92	0	0.00	42.75	0.2	444	0.05%
2021/05/12	0	0.00	1	43.05	42.75	-1	407	-0.25%
2021/05/11	0	0.00	1	43.65	43.65	-1	383	-0.26%
2021/05/05	1.2	44.30	0	44.85	44.20	1.2	366	0.31%
2021/05/03	0	45.25	0	0.00	45.30	0	358	0.01%
2021/04/27	0	0.00	0.1	44.50	44.45	-0.1	357	-0.01%
2021/04/20	0	0.00	12	44.60	44.65	-12	354	-3.38%
2021/04/19	12	44.31	0	0.00	44.25	12	351	3.41%
2021/04/01	0	0.00	0	44.50	44.20	0	342	-0.01%
2021/03/29	0	0.00	7	44.55	44.70	-7	323	-2.16%
2021/03/25	7	43.95	0	0.00	44.00	7	319	2.19%
2021/03/24	1	44.10	0	0.00	44.10	1	317	0.31%
2021/03/22	0	0.00	0	43.90	44.25	0	318	-0.01%
2021/03/18	0	0.00	1	44.30	44.15	-1	316	-0.32%
2021/03/15	0	0.00	0	43.95	43.95	0	321	-0.01%
2021/03/12	0	0.00	1	43.85	44.00	-1	320	-0.31%
2021/03/10	0	0.00	0.1	44.35	44.35	-0.1	325	-0.02%
2021/03/09	1	44.00	0	0.00	44.35	1	327	0.31%
2021/03/04	0	0.00	1	43.95	44.00	-1	349	-0.29%
2021/03/02	0	0.00	5	43.70	43.80	-5	350	-1.43%
2021/02/23	0	0.00	0.1	43.85	43.80	-0.1	343	-0.02%
2021/02/18	0	0.00	1	43.85	43.80	-1	341	-0.29%
2021/02/17	0	0.00	0.1	43.20	43.35	-0.1	340	-0.02%
2021/01/27	1	43.30	0	0.00	43.25	1	350	0.29%
2021/01/22	1	42.70	0	0.00	42.90	1	344	0.29%
2021/01/21	1	42.80	0	0.00	42.85	1	338	0.30%
2021/01/20	6	43.23	0	0.00	42.90	6	331	1.81%
2021/01/18	0	0.00	0.1	43.60	43.40	-0.1	320	-0.02%
2021/01/14	2	43.80	0	0.00	43.95	2	325	0.61%
2021/01/13	1	43.85	0	0.00	43.75	1	327	0.30%
2021/01/11	1	44.15	0	0.00	44.30	1	322	0.31%
2021/01/08	0	0.00	0.1	44.30	44.40	-0.1	321	-0.03%
2021/01/06	1	44.40	0	0.00	44.35	1	316	0.32%
2021/01/05	1	44.55	0	0.00	44.45	1	313	0.32%
2021/01/04	7	44.55	0.1	44.70	44.70	6.9	308	2.24%
2020/12/31	0	0.00	10	44.75	44.70	-10	304	-3.28%
2020/12/28	0	0.00	0.1	44.30	44.80	-0.1	293	-0.03%
2020/12/24	1	44.55	0	0.00	44.60	1	294	0.34%
2020/12/22	0	0.00	3	44.80	44.80	-3	295	-1.01%
2020/12/21	0	0.00	8	44.95	45.00	-8	300	-2.66%
2020/12/16	0	0.00	6	44.60	44.55	-6	298	-2.01%
2020/12/15	10	44.30	1	44.50	44.25	9	297	3.03%
2020/12/14	0	0.00	1	44.30	44.50	-1	295	-0.34%
2020/12/09	5	44.20	0	0.00	44.30	5	291	1.72%
2020/12/07	10	44.40	0	0.00	44.40	10	292	3.42%
2020/12/04	1	44.55	0	0.00	44.75	1	288	0.35%
2020/11/30	0	0.00	17	45.65	45.85	-17	269	-6.30%
2020/11/27	0	0.00	12	44.54	44.55	-12	255	-4.70%
2020/11/26	0	0.00	15	44.26	44.30	-15	252	-5.93%
2020/11/23	0	0.00	4	44.35	44.15	-4	253	-1.58%
2020/11/13	0	0.00	1	43.85	43.85	-1	260	-0.38%
2020/11/11	0	0.00	1	43.15	43.45	-1	256	-0.39%
2020/11/10	1	43.00	0	0.00	42.95	1	258	0.39%
2020/11/09	2	42.80	0	0.00	42.80	2	257	0.78%
2020/11/05	1	42.45	0	0.00	42.90	1	259	0.39%
2020/10/28	0	43.50	0	0.00	43.35	0	269	0.00%
2020/10/27	0.3	43.60	0	0.00	43.45	0.3	272	0.12%
2020/10/26	0.2	43.20	0	0.00	43.35	0.2	271	0.06%
2020/10/22	2	43.28	0	0.00	42.70	2	282	0.71%
2020/10/19	0	0.00	1	44.55	44.80	-1	306	-0.33%
2020/10/16	0	0.00	1	43.85	43.85	-1	308	-0.32%
2020/10/13	1	43.15	0	0.00	43.25	1	339	0.29%
2020/10/12	0	0.00	1	43.90	43.60	-1	355	-0.28%
2020/09/29	18	43.16	0	0.00	43.20	18	528	3.40%
2020/09/28	5	43.20	0	0.00	43.15	5	551	0.91%
2020/09/24	4	43.64	0	0.00	43.20	4	578	0.69%
2020/09/23	1	44.10	0	0.00	44.15	1	598	0.17%
2020/09/02	1	44.00	0	0.00	44.00	1	1,086	0.09%
2020/08/21	2	44.00	0	0.00	43.95	2	1,173	0.17%
2020/08/20	15	44.37	0	0.00	44.00	15	1,191	1.26%
2020/08/14	5	45.05	0	0.00	44.95	5	1,273	0.39%
2020/08/13	5	44.95	0	0.00	44.95	5	1,288	0.39%
2020/07/29	0	0.00	1	45.80	45.30	-1	1,712	-0.06%
2020/07/28	7	44.95	0	0.00	44.65	7	1,716	0.41%
2020/07/27	0	0.00	9	45.10	44.75	-9	1,716	-0.52%
2020/07/24	1	46.80	0	0.00	46.15	1	1,700	0.06%
2020/07/20	0	0.00	1	47.60	47.05	-1	1,693	-0.06%
2020/07/17	1	46.80	0	0.00	46.35	1	1,685	0.06%
2020/07/16	0	0.00	1	47.60	47.35	-1	1,678	-0.06%
2020/07/15	1	46.80	0	0.00	46.25	1	1,666	0.06%
2020/07/14	1	47.25	0	0.00	47.00	1	1,662	0.06%
2020/07/13	3	47.68	0	0.00	48.15	3	1,654	0.18%
2020/07/10	1	48.40	0	0.00	48.10	1	1,647	0.06%
2020/07/09	0	0.00	1	50.10	49.70	-1	1,631	-0.06%
2020/07/08	2	50.80	4	50.50	50.60	-2	1,566	-0.13%
2020/07/07	0	0.00	1	49.45	49.50	-1	1,536	-0.07%
2020/06/30	0	0.00	0.1	49.00	49.10	-0.1	1,507	-0.01%
2020/06/29	0	0.00	3	49.18	49.20	-3	1,511	-0.20%
2020/06/24	1	48.40	0	0.00	48.40	1	1,523	0.07%
2020/06/23	2	49.15	3	48.95	48.90	-1	1,543	-0.06%
2020/06/22	0	0.00	3	49.65	49.65	-3	1,532	-0.20%
2020/06/19	1	49.30	2	49.40	49.10	-1	1,524	-0.07%
2020/06/18	8	51.68	12	51.50	51.00	-4	1,501	-0.27%
2020/06/17	1	48.90	1	48.45	48.85	0	1,413	0.00%
2020/06/16	0	0.00	1	48.15	47.50	-1	1,380	-0.07%
2020/06/15	0	0.00	20	47.45	47.30	-20	1,390	-1.44%
2020/06/11	22	46.60	0	0.00	46.15	22	1,367	1.61%
2020/06/10	15	48.25	11	48.53	49.85	4	1,298	0.31%
2020/06/04	0	0.00	27	47.90	48.00	-27	1,261	-2.14%
2020/06/01	1	48.80	1	48.40	48.30	0	1,295	0.00%
2020/05/26	0	0.00	3	48.90	47.90	-3	1,248	-0.24%
2020/05/25	7	48.39	0	0.00	48.50	7	1,200	0.58%
2020/05/21	3	48.10	0	0.00	48.15	3	1,169	0.26%
2020/05/20	0	0.00	3	48.40	47.90	-3	1,156	-0.26%
2020/05/18	0	0.00	2	48.30	48.70	-2	1,119	-0.18%
2020/05/14	0	0.00	10	47.20	47.50	-10	1,047	-0.95%
2020/05/11	12	45.84	1	45.80	46.20	11	986	1.12%
2020/05/08	0	0.00	6	47.98	46.45	-6	967	-0.62%
2020/05/07	8	48.71	4	48.53	48.50	4	922	0.43%
2020/05/06	4	46.69	31	47.44	47.00	-27	813	-3.32%
2020/05/05	10	45.30	0	0.00	45.50	10	726	1.38%
2020/05/04	0	0.00	4	44.70	44.95	-4	707	-0.57%
2020/04/30	0	0.00	9	44.71	44.55	-9	701	-1.28%
2020/04/29	1	44.95	0	0.00	44.85	1	700	0.14%
2020/04/28	0	0.00	1	45.10	44.95	-1	711	-0.14%
2020/04/27	0	0.00	1	45.10	45.10	-1	776	-0.13%
2020/04/17	0	0.00	1	45.05	44.60	-1	741	-0.13%
2020/04/16	0	0.00	1	44.70	44.70	-1	729	-0.14%
2020/04/15	1	44.45	0	0.00	44.50	1	723	0.14%
2020/04/07	0	0.00	4	44.25	44.25	-4	672	-0.59%
2020/03/30	2	43.90	3	44.13	43.55	-1	616	-0.16%
2020/03/27	10	43.10	2	43.20	42.80	8	585	1.37%
2020/03/25	2	40.98	0	0.00	41.05	2	540	0.37%
2020/03/24	1	42.10	0	0.00	41.55	1	525	0.19%
2020/03/23	0	0.00	5	42.75	42.75	-5	496	-1.01%
2020/03/20	1	38.70	0	0.00	38.90	1	456	0.22%
2020/03/18	1	39.50	0	0.00	39.45	1	429	0.23%
2020/03/16	1	41.45	0	0.00	40.60	1	408	0.25%
2020/03/13	0	0.00	10	40.75	42.00	-10	398	-2.51%
2020/03/12	1	43.50	0	0.00	43.05	1	384	0.26%
2020/03/11	0	0.00	11	45.00	45.05	-11	371	-2.96%
2020/03/09	0	0.00	2	45.65	45.05	-2	352	-0.57%
2020/03/06	0	0.00	4	45.45	45.65	-4	314	-1.27%
2020/03/04	0	0.00	1	44.35	44.20	-1	280	-0.36%
2020/02/20	0	0.00	1	43.90	44.00	-1	248	-0.40%
2020/02/17	0	0.00	23	43.48	43.30	-23	248	-9.27%
2020/02/14	23	43.10	14	43.15	43.15	9	245	3.67%
2020/02/13	1	43.20	15	43.50	43.20	-14	244	-5.72%
2020/02/10	32	43.70	0	0.00	43.60	32	238	13.41%
2020/02/06	0	0.00	1	44.05	43.80	-1	228	-0.44%
2020/02/05	3	44.30	4	43.70	44.00	-1	227	-0.44%
2020/02/04	1	44.60	16	44.07	43.65	-15	222	-6.75%
2020/02/03	16	43.44	0	0.00	43.35	16	215	7.41%
2020/01/31	1	46.00	2	45.33	44.30	-1	206	-0.49%
2020/01/30	2	46.70	25	46.50	45.70	-23	192	-11.96%
2020/01/20	1	43.65	0	0.00	43.70	1	124	0.80%
2020/01/14	0	0.00	2	43.20	43.20	-2	125	-1.59%
2020/01/13	0	0.00	0.1	43.30	43.05	-0.1	125	-0.07%
2020/01/02	0	0.00	3	42.85	42.90	-3	136	-2.20%
2019/12/30	0	0.00	1	42.65	42.55	-1	135	-0.74%
2019/12/26	0	0.00	3	42.65	42.60	-3	138	-2.16%
2019/12/18	4	42.85	0	0.00	42.90	4	146	2.74%
2019/12/09	4	42.25	0	0.00	42.25	4	151	2.65%
2019/12/04	0	0.00	5	42.25	42.45	-5	151	-3.30%
2019/11/29	0	0.00	5	42.30	42.25	-5	153	-3.26%
2019/11/19	0	0.00	4	42.68	42.85	-4	152	-2.63%
2019/11/18	5	42.30	0	0.00	42.45	5	153	3.27%
2019/11/14	4	42.28	0	0.00	42.25	4	155	2.58%
2019/11/05	0	0.00	5	43.70	43.60	-5	156	-3.19%
2019/11/04	0	0.00	6	43.82	43.85	-6	161	-3.72%
2019/11/01	0	0.00	1	43.65	43.35	-1	161	-0.62%
2019/10/30	0.1	42.90	0	0.00	43.20	0.1	161	0.06%
2019/10/24	0	0.00	3	43.50	43.50	-3	160	-1.87%
2019/10/23	0	0.00	1	43.20	43.30	-1	163	-0.61%
2019/10/08	10	42.10	0	0.00	42.70	10	174	5.74%
2019/09/27	2	42.13	0	0.00	42.00	2	191	1.04%
2019/09/20	0	0.00	6	42.00	41.90	-6	203	-2.94%
2019/09/17	2	41.70	0	0.00	41.65	2	210	0.95%
2019/09/12	0	0.00	2	41.60	41.50	-2	208	-0.96%
2019/09/11	0	0.00	5	41.45	41.35	-5	208	-2.40%
2019/08/29	0	0.00	6	41.15	41.25	-6	207	-2.89%
2019/08/28	0	0.00	4	41.15	41.15	-4	207	-1.93%
2019/08/27	10	40.80	0	0.00	40.80	10	208	4.80%
2019/08/19	0	0.00	1	41.00	41.10	-1	223	-0.45%
2019/08/15	1	40.55	0	0.00	40.70	1	223	0.45%
2019/08/08	0	0.00	0	40.95	40.65	0	220	0.00%
2019/08/06	1	40.20	0	0.00	40.30	1	222	0.45%
2019/07/23	2	41.35	0	0.00	41.35	2	208	0.96%
2019/07/22	2	41.75	0	0.00	41.70	2	207	0.96%
2019/07/11	1	42.35	1	42.30	42.25	0	194	0.00%
2019/07/02	0	0.00	2	44.15	44.10	-2	180	-1.11%
2019/06/28	2	43.95	0	0.00	43.80	2	178	1.12%
2019/06/27	3	43.52	0	0.00	43.75	3	178	1.68%
2019/06/26	2	43.25	0	0.00	43.25	2	177	1.12%
2019/06/24	3	42.93	0	0.00	43.25	3	177	1.69%
2019/06/19	0	0.00	11	42.65	42.65	-11	178	-6.16%
2019/06/13	0	0.00	2	42.50	42.50	-2	190	-1.05%
2019/06/11	4	42.49	0	0.00	42.60	4	195	2.05%
2019/05/29	13	41.99	0	0.00	42.00	13	198	6.53%
2019/05/22	3	42.65	0	0.00	42.55	3	190	1.57%
2019/05/21	2	42.00	0	0.00	42.45	2	191	1.05%
2019/05/20	11	41.90	0	0.00	41.85	11	190	5.77%
2019/05/16	0	0.00	10	42.37	42.05	-10	193	-5.16%
2019/05/14	1	41.50	0	0.00	41.75	1	196	0.51%
2019/05/07	5	42.05	0	0.00	42.00	5	193	2.58%
2019/05/06	2	42.05	0	0.00	42.10	2	192	1.04%
2019/05/02	3	42.05	5	42.10	42.15	-2	190	-1.05%
2019/04/24	1	42.00	0	0.00	42.00	1	189	0.53%
2019/04/16	0	42.00	0	0.00	41.95	0	183	0.00%
2019/04/10	1	42.00	0	0.00	42.15	1	171	0.58%
2019/04/03	7	41.73	6	41.95	42.00	1	160	0.62%
2019/04/02	0	0.00	1	41.70	41.55	-1	158	-0.63%
2019/04/01	6	41.45	0	0.00	41.50	6	156	3.82%
2019/03/29	0	0.00	2	41.85	41.65	-2	153	-1.31%
2019/03/28	0	0.00	9	41.80	41.80	-9	149	-6.04%
2019/03/27	4	41.46	0	0.00	41.55	4	147	2.72%
2019/03/26	4	41.95	0	0.00	41.60	4	143	2.79%
2019/03/25	7	41.46	1	41.50	41.40	6	139	4.29%
2019/03/20	2	41.05	0	0.00	41.15	2	133	1.50%
2019/03/18	2	41.80	1	41.60	41.75	1	125	0.80%
2019/03/05	1	41.10	0	0.00	41.10	1	129	0.77%
2019/02/21	1	41.15	0	0.00	40.90	1	116	0.86%
2019/02/19	3	41.07	0	0.00	41.05	3	110	2.72%
2019/02/14	2	40.85	0	0.00	40.90	2	101	1.96%
2019/01/29	0	0.00	4	40.05	40.20	-4	97	-4.11%
2019/01/18	0	0.00	3	40.10	40.10	-3	96	-3.12%
2019/01/15	0	0.00	1	39.85	39.85	-1	102	-0.97%
2019/01/04	2	39.60	0	0.00	39.80	2	110	1.81%
2018/12/28	3	39.30	0	0.00	39.35	3	120	2.48%
2018/12/20	2	39.60	0	0.00	39.40	2	133	1.50%
2018/12/04	2	39.68	0	0.00	39.50	2	149	1.34%
2018/11/05	0	0.00	1	40.00	40.00	-1	134	-0.74%
2018/11/02	0	0.00	1	39.75	39.95	-1	134	-0.74%
2018/10/19	1	39.75	0	0.00	39.60	1	132	0.76%
2018/10/16	0	0.00	1	39.60	39.60	-1	128	-0.78%
2018/10/12	0	0.00	0	40.00	39.65	0	126	-0.04%
2018/10/11	0	0.00	101	39.40	39.50	-101	124	-80.96%	大賣/鉅額交易
2018/09/28	1	40.85	0	0.00	40.70	1	122	0.82%
2018/09/27	1	40.70	0	0.00	40.85	1	121	0.82%
2018/09/19	0	0.00	10	40.75	40.65	-10	120	-8.29%
2018/09/12	0	0.00	1	40.20	40.20	-1	117	-0.85%
2018/08/27	0	0.00	1	40.15	40.15	-1	127	-0.78%
2018/08/16	0	0.00	3	39.90	39.85	-3	140	-2.14%
2018/08/15	2	39.80	0	0.00	39.80	2	141	1.42%
2018/07/31	0	0.00	19	39.61	39.55	-19	156	-12.14%
2018/07/30	0	0.00	15	39.68	39.80	-15	157	-9.52%
2018/07/26	0	0.00	8	39.61	39.75	-8	157	-5.08%
2018/07/25	1	39.60	0	0.00	39.60	1	157	0.63%
2018/07/24	0	0.00	9	39.55	39.80	-9	159	-5.64%
2018/07/18	1	39.80	0	0.00	39.95	1	165	0.60%
2018/07/13	51	39.94	1	39.85	40.05	50	172	28.95%
2018/07/10	1.4	40.94	0	0.00	40.90	1.4	171	0.79%
2018/07/04	3	41.50	0	0.00	41.45	3	175	1.71%
2018/07/03	0	0.00	1	41.40	41.30	-1	185	-0.54%
2018/06/22	0	0.00	93	40.82	41.05	-93	203	-45.80%
2018/06/19	1	41.20	0	0.00	41.10	1	206	0.48%
2018/06/07	1	41.30	0	0.00	41.15	1	220	0.45%
2018/05/29	0	0.00	1	41.65	41.60	-1	209	-0.48%
2018/05/15	0	0.00	4	41.40	41.35	-4	199	-2.01%
2018/05/14	0	0.00	1	41.45	41.50	-1	203	-0.49%
2018/05/08	1	40.90	0	0.00	40.90	1	203	0.49%
2018/04/18	0	0.00	1	40.65	40.80	-1	234	-0.43%
2018/04/13	1	41.50	0	0.00	41.25	1	233	0.43%
2018/04/02	4	41.64	0	0.00	41.65	4	221	1.81%
2018/03/30	1	41.60	0	0.00	41.60	1	216	0.46%
2018/03/26	1	41.05	0	0.00	41.15	1	207	0.48%
2018/03/16	1	40.80	0	0.00	42.05	1	199	0.50%
2018/02/09	1	39.05	2	39.45	39.60	-1	207	-0.48%
2018/02/07	1	39.85	0	0.00	39.80	1	207	0.48%
2018/02/06	1	39.95	0	0.00	39.80	1	206	0.48%
2018/02/05	0	0.00	1	40.50	40.70	-1	199	-0.50%
2018/02/02	1	40.95	0	0.00	40.90	1	196	0.51%
2018/01/29	2	42.00	15	41.93	41.70	-13	185	-6.99%
2018/01/25	10	40.40	0	0.00	40.50	10	164	6.08%
2018/01/16	0	0.00	1	40.45	40.40	-1	153	-0.65%
2018/01/15	1	40.10	0	0.00	40.10	1	146	0.68%
2018/01/10	7	39.86	0	0.00	39.80	7	151	4.61%
2018/01/08	3	40.00	0	0.00	40.05	3	157	1.91%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析