永崴投控 (3712)-兆豐-台中港券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	14	43.27	1	43.70	43.00	13	5,311	0.24%
2024/05/15	0	0.00	1	44.35	43.75	-1	5,332	-0.02%
2024/05/14	2	44.10	6	43.98	44.05	-4	5,392	-0.07%
2024/05/13	4	42.85	0	0.00	43.45	4	5,402	0.07%
2024/05/10	7	41.58	0	0.00	42.60	7	5,433	0.13%
2024/05/09	6	42.93	0	0.00	42.80	6	5,478	0.11%
2024/05/08	1	43.05	1	43.70	43.55	0	5,568	0.00%
2024/05/07	1	42.35	6	42.29	42.60	-5	5,579	-0.09%
2024/05/06	2	42.80	1	43.35	42.85	1	5,583	0.02%
2024/05/03	10	43.93	3	43.15	43.35	7	5,624	0.12%
2024/05/02	8	44.21	0	0.00	44.25	8	5,698	0.14%
2024/04/30	8	44.81	0	0.00	44.75	8	5,847	0.14%
2024/04/29	1	44.95	4	45.00	45.00	-3	5,987	-0.05%
2024/04/26	2	45.53	0	0.00	44.85	2	6,070	0.03%
2024/04/25	0	0.00	4	45.70	45.55	-4	6,071	-0.07%
2024/04/24	8	45.84	8	46.19	46.05	0	6,087	0.00%
2024/04/23	1	44.90	1	45.15	45.50	0	6,130	0.00%
2024/04/22	19	46.01	0	0.00	45.75	19	6,262	0.30%
2024/04/19	16	46.98	4.5	47.37	47.30	11.5	6,397	0.18%
2024/04/18	15	49.01	6	49.87	48.60	9	6,332	0.14%
2024/04/17	11	49.32	9	49.33	49.60	2	6,315	0.03%
2024/04/16	18	46.63	5	47.00	46.40	13	6,156	0.21%
2024/04/15	27.5	48.32	10	49.70	48.20	17.5	6,068	0.29%
2024/04/12	1	46.30	8	46.17	46.55	-7	5,802	-0.12%
2024/04/11	8	44.48	0	0.00	44.10	8	5,677	0.14%
2024/04/10	3	44.30	0	0.00	44.55	3	5,659	0.05%
2024/04/09	1	44.00	0	0.00	44.15	1	5,645	0.02%
2024/04/03	0	0.00	2	43.68	43.65	-2	5,634	-0.04%
2024/04/02	1	43.65	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	5	44.15	44.00	-5	5,641	-0.09%
2024/03/29	5	42.70	0	0.00	42.55	5	5,622	0.09%
2024/03/28	2	43.55	0	0.00	43.10	2	5,613	0.04%
2024/03/27	2	43.35	0	0.00	43.75	2	5,610	0.04%
2024/03/26	0	0.00	2	44.00	44.05	-2	5,596	-0.04%
2024/03/22	6	43.36	6	42.73	43.70	0	5,608	0.00%
2024/03/21	12	42.39	0	0.00	42.60	12	5,653	0.21%
2024/03/20	10	41.55	0	0.00	41.50	10	5,670	0.18%
2024/03/19	5	42.05	0	0.00	41.80	5	5,768	0.09%
2024/03/15	5	41.20	0	0.00	41.55	5	6,416	0.08%
2024/03/14	5	41.60	0	0.00	41.35	5	6,502	0.08%
2024/03/13	10	41.88	0	0.00	41.70	10	6,469	0.15%
2024/03/08	7	44.10	5	44.20	43.25	2	6,396	0.03%
2024/03/07	0	0.00	1.5	45.70	45.65	-1.5	6,283	-0.02%
2024/03/06	5	46.80	0	0.00	46.60	5	6,193	0.08%
2024/03/05	10	47.87	5	47.25	47.05	5	6,128	0.08%
2024/03/04	0	0.00	5	47.90	47.80	-5	6,043	-0.08%
2024/03/01	2	48.68	24	48.02	48.65	-22	5,938	-0.37%
2024/02/29	3	48.15	5	49.11	49.75	-2	5,773	-0.03%
2024/02/27	4	48.18	29	47.42	46.40	-25	5,482	-0.46%
2024/02/26	3	48.02	5	47.15	48.35	-2	5,260	-0.04%
2024/02/23	6	45.96	0	0.00	45.00	6	4,918	0.12%
2024/02/22	0	0.00	2	46.43	45.80	-2	4,763	-0.04%
2024/02/21	1	46.75	5	46.15	46.70	-4	4,580	-0.09%
2024/02/20	9	44.43	11	45.13	45.10	-2	4,286	-0.05%
2024/02/19	4	42.83	0	0.00	44.20	4	3,896	0.10%
2024/02/16	0	0.00	1	40.05	40.20	-1	3,701	-0.03%
2024/02/15	11	39.80	0	0.00	39.35	11	3,668	0.30%
2024/02/05	3	42.07	7.4	42.01	41.95	-4.4	3,613	-0.12%
2024/02/02	7	43.25	0	0.00	42.80	7	3,586	0.20%
2024/02/01	0	0.00	1	44.00	43.70	-1	3,541	-0.03%
2024/01/31	1	43.65	5	43.62	43.45	-4	3,476	-0.12%
2024/01/30	13	41.87	0	0.00	42.20	13	3,371	0.39%
2024/01/26	12	41.85	0	0.00	42.30	12	3,312	0.36%
2024/01/25	30	43.50	10	43.13	42.75	20	3,240	0.62%
2024/01/24	0	0.00	2	43.53	43.60	-2	3,120	-0.06%
2024/01/23	16	42.62	4	42.30	42.70	12	2,953	0.41%
2024/01/22	2	42.15	7.5	41.24	42.10	-5.5	2,800	-0.20%
2024/01/19	1	39.40	0	0.00	39.40	1	2,694	0.04%
2024/01/18	1	39.00	0	0.00	39.25	1	2,662	0.04%
2024/01/17	3	39.65	0	0.00	39.90	3	2,628	0.11%
2024/01/16	4	42.10	6	42.23	40.85	-2	2,563	-0.08%
2024/01/15	3	41.42	115	42.63	42.70	-112	2,393	-4.68%	大賣/鉅額交易
2024/01/12	0	0.00	2	39.15	38.85	-2	2,196	-0.09%
2024/01/11	13	38.75	23	39.55	38.95	-10	2,174	-0.46%
2024/01/10	0	0.00	1	37.40	37.15	-1	2,106	-0.05%
2024/01/09	0	0.00	51	37.47	37.60	-51	2,101	-2.43%
2024/01/04	6	37.23	0	0.00	36.75	6	2,077	0.29%
2024/01/03	1	38.15	0	0.00	38.05	1	2,043	0.05%
2023/12/29	15	38.50	0	0.00	38.55	15	2,015	0.74%
2023/12/28	6	37.91	0	0.00	37.90	6	2,001	0.30%
2023/12/27	1	38.15	0	0.00	38.10	1	1,972	0.05%
2023/12/26	0	0.00	2	38.10	38.10	-2	1,963	-0.10%
2023/12/25	39	37.72	0	38.20	37.40	39	1,948	2.00%
2023/12/22	1	37.82	0	0.00	37.80	1	1,931	0.05%
2023/12/21	1	38.40	0	0.00	38.55	1	1,922	0.05%
2023/12/19	5	38.16	2	38.93	38.15	3	1,875	0.16%
2023/12/18	3	39.39	0	0.00	39.30	3	1,788	0.17%
2023/12/15	111	40.25	1.1	40.02	40.00	109.9	1,677	6.55%	大買/鉅額交易
2023/12/14	29	41.62	24	41.59	40.80	5	1,605	0.31%
2023/12/13	25	43.04	19	42.86	42.55	6	1,487	0.40%
2023/12/12	20.3	42.08	60	42.65	43.45	-39.8	1,148	-3.46%
2023/12/11	22	39.34	22	39.43	39.50	0	759	0.00%
2023/12/08	0.1	37.40	0	37.05	37.05	0	640	0.00%
2023/12/07	2	37.44	3	38.22	37.25	-1	630	-0.16%
2023/12/06	4	37.30	2	37.15	36.90	2	602	0.33%
2023/12/05	2	38.70	3	38.55	38.55	-1	553	-0.18%
2023/11/29	0	0.00	0.5	36.10	36.05	-0.5	493	-0.11%
2023/11/22	0	0.00	42	37.00	37.10	-42	450	-9.32%
2023/11/17	2	36.15	25	36.43	36.15	-23	410	-5.60%
2023/11/16	0	0.00	3	36.05	36.05	-3	401	-0.75%
2023/11/15	0	0.00	1	35.90	35.50	-1	386	-0.26%
2023/11/14	1	35.40	0	0.00	35.25	1	366	0.27%
2023/11/13	0	0.00	6	34.83	35.20	-6	351	-1.71%
2023/11/09	1	34.30	2	33.93	33.90	-1	325	-0.31%
2023/11/08	0	0.00	1	34.30	33.70	-1	341	-0.29%
2023/11/07	0	0.00	13	33.55	33.70	-13	328	-3.96%
2023/11/06	1	33.15	0	0.00	33.30	1	332	0.30%
2023/11/03	1	32.80	0	0.00	32.70	1	333	0.30%
2023/10/16	1	33.05	0	0.00	33.00	1	502	0.20%
2023/09/22	0	0.00	1	33.05	33.10	-1	759	-0.13%
2023/09/21	1	33.15	1	33.50	33.00	0	763	0.00%
2023/09/13	0	0.00	1	32.10	32.15	-1	803	-0.12%
2023/09/11	4	32.16	3	32.45	32.15	1	828	0.12%
2023/09/05	0	0.00	1	33.15	33.15	-1	887	-0.11%
2023/08/21	0	0.00	1	31.25	31.30	-1	1,137	-0.09%
2023/08/18	1	31.75	0	0.00	31.00	1	1,149	0.09%
2023/08/15	0	0.00	1	30.95	30.90	-1	1,217	-0.08%
2023/08/11	2	32.95	0	0.00	32.80	2	1,250	0.16%
2023/08/09	1	33.60	0	0.00	33.65	1	1,362	0.07%
2023/08/08	1	34.65	1	34.85	34.40	0	1,377	0.00%
2023/07/28	1	33.90	0	0.00	33.90	1	1,806	0.06%
2023/07/27	1	34.35	0	0.00	34.30	1	2,007	0.05%
2023/07/26	1	34.20	0	0.00	34.05	1	2,232	0.04%
2023/07/24	2	35.95	5	35.95	35.90	-3	2,271	-0.13%
2023/07/20	3	36.88	0	0.00	36.90	3	2,362	0.13%
2023/07/19	2	37.00	3	37.42	36.90	-1	2,407	-0.04%
2023/07/18	10	38.15	15	37.81	37.60	-5	2,448	-0.20%
2023/07/17	3	37.78	7	38.13	37.90	-4	2,505	-0.16%
2023/07/14	3	36.40	0	0.00	36.30	3	2,564	0.12%
2023/07/13	1	36.05	0	0.00	36.05	1	2,733	0.04%
2023/07/10	1	36.50	0	0.00	36.40	1	3,330	0.03%
2023/07/07	4	36.49	0	0.00	36.30	4	3,366	0.12%
2023/07/05	2	37.28	2	37.70	37.10	0	3,415	0.00%
2023/07/04	1	37.90	9	38.29	37.65	-8	3,417	-0.23%
2023/06/28	3	35.60	0	0.00	35.50	3	3,369	0.09%
2023/06/27	0	0.00	5	35.75	35.55	-5	3,391	-0.15%
2023/06/21	0	0.00	5	36.25	36.25	-5	3,414	-0.15%
2023/06/20	3	36.30	10	36.15	36.25	-7	3,454	-0.20%
2023/06/16	7	36.73	0	0.00	36.90	7	3,508	0.20%
2023/06/15	13	36.40	11	36.51	36.40	2	3,539	0.06%
2023/06/14	1	36.20	1	36.50	36.40	0	3,553	0.00%
2023/06/13	1	36.35	3	36.40	36.50	-2	3,579	-0.06%
2023/06/09	6	36.85	0	0.00	36.85	6	3,712	0.16%
2023/06/08	0	0.00	3	37.45	37.10	-3	3,861	-0.08%
2023/06/07	3	38.25	0	0.00	38.25	3	4,113	0.07%
2023/06/05	5	38.43	2	38.55	38.50	3	4,450	0.07%
2023/06/02	52	38.62	1	38.95	38.30	51	4,428	1.15%
2023/06/01	1	37.20	0	0.00	37.25	1	4,359	0.02%
2023/05/30	0	0.00	1	36.95	36.70	-1	4,345	-0.02%
2023/05/26	1	36.85	1	36.65	36.50	0	4,361	0.00%
2023/05/22	1	37.50	1	37.45	37.55	0	4,320	0.00%
2023/05/19	0	0.00	15	36.35	36.05	-15	4,291	-0.35%
2023/05/18	1	36.95	0	0.00	36.70	1	4,286	0.02%
2023/05/17	3	35.98	1	36.10	35.90	2	4,275	0.05%
2023/05/16	1	36.70	1	36.25	35.90	0	4,263	0.00%
2023/05/15	17	35.89	23	36.63	36.15	-6	4,241	-0.14%
2023/05/12	1	38.90	0	0.00	38.95	1	4,206	0.02%
2023/05/11	2	39.13	0	0.00	38.55	2	4,193	0.05%
2023/05/10	12	39.73	0	0.00	39.30	12	4,162	0.29%
2023/05/09	6	38.61	0	0.00	38.35	6	4,099	0.15%
2023/05/08	6	39.87	8	39.90	39.60	-2	4,043	-0.05%
2023/05/05	1	40.65	5	39.51	39.30	-4	4,007	-0.10%
2023/05/04	12	40.94	9	41.43	40.75	3	3,934	0.08%
2023/05/03	6	39.78	6	40.22	40.95	0	3,808	0.00%
2023/05/02	15	39.62	24	40.26	40.70	-9	3,604	-0.25%
2023/04/28	0	0.00	6	37.75	38.25	-6	3,379	-0.18%
2023/04/27	1	37.85	0	0.00	37.15	1	3,346	0.03%
2023/04/26	16	37.11	3	37.80	37.40	13	3,322	0.39%
2023/04/25	7	37.72	22	38.15	37.75	-15	3,292	-0.46%
2023/04/24	3	36.93	0	0.00	37.40	3	3,201	0.09%
2023/04/21	5	36.35	0	36.20	36.10	5	3,150	0.16%
2023/04/20	0	38.05	1	37.60	37.30	-1	3,098	-0.03%
2023/04/19	3	40.13	18	39.23	39.00	-15	3,024	-0.50%
2023/04/18	1	38.95	13	39.47	40.00	-12	2,930	-0.41%
2023/04/17	27	39.47	6	39.52	39.90	21	2,819	0.74%
2023/04/14	0	0.00	2	37.93	37.70	-2	2,525	-0.08%
2023/04/13	0	0.00	1	37.05	37.15	-1	2,339	-0.04%
2023/04/12	0	0.00	1	36.55	37.40	-1	2,325	-0.04%
2023/04/11	1	36.20	0	0.00	36.10	1	2,319	0.04%
2023/04/07	0	0.00	2	37.50	37.45	-2	2,286	-0.09%
2023/04/06	1	37.35	1	36.65	37.45	0	2,268	0.00%
2023/03/31	2	37.20	0	0.00	37.05	2	2,252	0.09%
2023/03/30	1	36.60	0	0.00	37.05	1	2,225	0.04%
2023/03/29	20	36.22	25	35.85	35.85	-5	2,213	-0.23%
2023/03/28	5	35.97	7	35.72	35.75	-2	2,212	-0.09%
2023/03/27	23	37.18	16	37.11	37.10	7	2,187	0.32%
2023/03/24	2	37.50	0	0.00	37.20	2	2,174	0.09%
2023/03/23	2	37.55	6	37.23	37.35	-4	2,152	-0.19%
2023/03/22	5	37.27	0	0.00	37.25	5	2,139	0.23%
2023/03/21	1	37.25	0	0.00	37.25	1	2,102	0.05%
2023/03/20	1	35.75	2	36.60	37.35	-1	2,057	-0.05%
2023/03/17	4	35.90	1	35.95	35.75	3	2,012	0.15%
2023/03/15	7	36.70	2	37.85	36.45	5	1,948	0.26%
2023/03/14	1	37.45	10	37.65	37.20	-9	1,871	-0.48%
2023/03/13	17	37.06	14	37.44	37.20	3	1,788	0.17%
2023/03/10	36	38.23	26	38.34	38.45	10	1,629	0.61%
2023/03/09	18	37.74	13	38.24	38.50	5	1,343	0.37%
2023/03/08	3	31.60	4	34.18	35.00	-1	1,046	-0.10%
2023/03/02	0	0.00	1	30.75	30.70	-1	923	-0.11%
2023/02/23	0	0.00	3	30.50	30.65	-3	888	-0.34%
2023/02/21	4	30.79	5	30.63	30.40	-1	873	-0.11%
2023/02/17	0	0.00	0.1	30.50	30.70	-0.1	854	-0.01%
2023/02/15	2	30.68	1	30.55	30.70	1	833	0.12%
2023/02/10	6	30.66	3	30.65	30.05	3	781	0.38%
2023/02/08	10	29.95	0	0.00	29.90	10	719	1.39%
2023/02/07	0	0.00	1	29.40	29.40	-1	696	-0.14%
2023/02/01	1	30.05	6	29.78	30.00	-5	645	-0.77%
2023/01/30	0	0.00	1	28.65	28.65	-1	581	-0.17%
2023/01/10	1	28.20	0	0.00	28.20	1	552	0.18%
2023/01/05	5	30.08	0	0.00	29.40	5	520	0.96%
2023/01/04	2	29.13	8	29.92	30.00	-6	447	-1.34%
2023/01/03	4	28.95	10	28.73	28.60	-6	345	-1.74%
2022/12/29	8	29.05	1	28.40	28.40	7	319	2.19%
2022/12/28	2	28.75	2	28.85	28.90	0	282	0.00%
2022/12/16	1	27.90	0	0.00	27.80	1	233	0.43%
2022/12/15	2	28.30	2	28.20	28.30	0	221	0.00%
2022/12/14	6	29.15	6	29.00	28.50	0	211	0.00%
2022/12/13	0	0.00	3	26.75	26.75	-3	177	-1.69%
2022/12/09	1	26.75	1	26.60	26.45	0	179	0.00%
2022/12/08	6	26.45	0	0.00	26.40	6	180	3.32%
2022/12/05	0	0.00	2	27.55	27.25	-2	177	-1.13%
2022/12/01	1	26.40	0	0.00	26.45	1	169	0.59%
2022/10/17	3	22.70	0	0.00	23.15	3	226	1.32%
2022/10/07	1	25.30	0	0.00	25.20	1	222	0.45%
2022/10/04	2	24.85	0	0.00	24.85	2	248	0.81%
2022/09/29	2	24.50	0	0.00	24.25	2	265	0.75%
2022/08/16	1	28.35	1	28.30	28.30	0	507	0.00%
2022/07/22	0	0.00	3	29.15	29.10	-3	1,104	-0.27%
2022/07/08	3	29.40	3	29.25	29.40	0	1,575	0.00%
2022/07/07	2	29.00	2	28.70	29.00	0	1,568	0.00%
2022/07/05	2	29.30	2	29.45	29.30	0	1,561	0.00%
2022/07/04	1	29.00	1	29.70	29.00	0	1,553	0.00%
2022/07/01	1	29.75	0	0.00	29.75	1	1,546	0.06%
2022/06/27	0	0.00	2	30.70	30.85	-2	1,459	-0.14%
2022/06/24	1	30.90	0	0.00	30.70	1	1,456	0.07%
2022/06/16	0	0.00	2	30.70	30.30	-2	1,452	-0.14%
2022/06/15	0	0.00	1	31.25	30.90	-1	1,451	-0.07%
2022/06/09	2	31.60	0	0.00	31.60	2	1,443	0.14%
2022/06/01	1	31.10	0	0.00	31.05	1	1,432	0.07%
2022/05/31	1	30.75	0	0.00	30.85	1	1,425	0.07%
2022/05/26	1	30.10	0	0.00	30.00	1	1,417	0.07%
2022/05/20	0	0.00	1	30.10	30.00	-1	1,411	-0.07%
2022/05/11	1	30.35	0	0.00	30.10	1	1,360	0.07%
2022/05/09	1	30.80	0	0.00	30.05	1	1,340	0.07%
2022/05/05	0	0.00	1	33.65	33.50	-1	1,289	-0.08%
2022/05/04	5	33.80	0	0.00	33.75	5	1,256	0.40%
2022/05/03	0	0.00	1	34.20	33.55	-1	1,231	-0.08%
2022/04/29	1	34.80	2	34.73	34.60	-1	1,169	-0.09%
2022/04/28	2	34.60	0	0.00	34.50	2	1,045	0.19%
2022/04/27	1	33.65	3	33.53	34.70	-2	886	-0.23%
2022/04/26	1	31.60	5	32.31	33.80	-4	630	-0.63%
2022/04/22	1	32.30	0	0.00	31.85	1	572	0.17%
2022/04/20	0	0.00	7	33.09	33.00	-7	562	-1.24%
2022/04/19	0	0.00	1	31.25	31.25	-1	498	-0.20%
2022/04/18	6	31.55	0	0.00	31.30	6	529	1.13%
2022/03/31	0	0.00	1	30.70	30.75	-1	680	-0.15%
2022/03/24	2	32.10	0	0.00	31.85	2	693	0.29%
2022/03/02	2	30.90	0	0.00	31.10	2	803	0.25%
2022/02/16	1	31.40	0	0.00	31.30	1	941	0.11%
2022/02/14	2	31.30	0	0.00	31.10	2	1,001	0.20%
2022/02/09	0	0.00	1	32.95	32.95	-1	1,046	-0.10%
2022/01/26	1	30.85	0	0.00	30.85	1	1,100	0.09%
2022/01/19	0	0.00	1	33.75	33.40	-1	1,197	-0.08%
2022/01/14	0	0.00	2	32.50	32.50	-2	1,212	-0.16%
2022/01/13	1	32.05	0	0.00	32.00	1	1,217	0.08%
2022/01/07	4	34.93	4	35.53	34.10	0	1,236	0.00%
2022/01/06	0	0.00	3	33.90	34.10	-3	1,230	-0.24%
2021/12/14	1	32.60	0	0.00	31.50	1	2,221	0.05%
2021/12/13	1	33.05	0	0.00	33.15	1	2,200	0.05%
2021/12/10	0	0.00	3	33.90	33.80	-3	2,185	-0.14%
2021/12/02	1	30.80	0	0.00	30.55	1	2,129	0.05%
2021/11/30	1	31.50	0	0.00	31.45	1	2,119	0.05%
2021/11/26	1	31.65	0	0.00	31.40	1	2,124	0.05%
2021/11/24	0	0.00	1	32.65	32.60	-1	2,112	-0.05%
2021/11/23	1	32.45	0	0.00	32.35	1	2,126	0.05%
2021/11/22	0	0.00	3	33.15	33.15	-3	2,121	-0.14%
2021/11/19	3	32.85	0	0.00	32.70	3	2,118	0.14%
2021/11/18	1	33.45	0	0.00	33.40	1	2,101	0.05%
2021/11/17	1	33.45	0	0.00	33.35	1	2,102	0.05%
2021/11/16	1	33.60	0	0.00	33.40	1	2,100	0.05%
2021/11/15	2	34.60	0	0.00	34.30	2	2,087	0.10%
2021/11/12	0	0.00	1	35.70	35.95	-1	2,038	-0.05%
2021/11/11	1	36.00	2	36.75	35.65	-1	2,026	-0.05%
2021/11/10	0	0.00	2	35.90	35.80	-2	1,996	-0.10%
2021/11/08	2	34.70	0	0.00	34.65	2	1,994	0.10%
2021/11/05	2	35.00	0	0.00	35.45	2	2,000	0.10%
2021/11/04	2	35.45	1	35.50	35.40	1	2,036	0.05%
2021/11/03	0	0.00	3	35.58	35.15	-3	2,043	-0.15%
2021/11/01	3	34.75	3	35.02	35.05	0	1,999	0.00%
2021/10/29	2	33.30	1	33.25	33.30	1	1,967	0.05%
2021/10/28	0	0.00	1	34.05	33.90	-1	1,972	-0.05%
2021/10/26	1	33.25	0	0.00	33.25	1	1,966	0.05%
2021/10/25	0	0.00	1	33.50	33.70	-1	1,977	-0.05%
2021/10/22	0	0.00	10	33.50	33.20	-10	2,010	-0.50%
2021/10/20	7	33.28	1	33.50	33.00	6	2,093	0.29%
2021/10/18	1	31.95	0	0.00	31.95	1	2,122	0.05%
2021/10/15	10	31.80	2	32.70	32.85	8	2,170	0.37%
2021/10/14	2	32.38	0	0.00	31.85	2	2,208	0.09%
2021/10/07	2	37.60	4	37.33	37.60	-2	2,469	-0.08%
2021/10/06	0	0.00	1	37.25	36.60	-1	2,448	-0.04%
2021/10/05	3	35.63	32	34.88	35.90	-29	2,331	-1.24%
2021/10/04	0	0.00	2	35.18	35.95	-2	2,321	-0.09%
2021/10/01	16	35.08	15	37.35	34.25	1	2,272	0.04%
2021/09/30	0	0.00	10.5	35.44	36.05	-10.5	2,069	-0.51%
2021/09/27	4	32.60	1	32.65	32.65	3	2,479	0.12%
2021/09/10	1	30.65	0	0.00	30.60	1	2,567	0.04%
2021/09/08	2	30.10	3	29.92	29.80	-1	2,565	-0.04%
2021/09/01	0	0.00	2	33.10	32.40	-2	2,556	-0.08%
2021/08/30	0	0.00	8	32.04	31.85	-8	2,542	-0.31%
2021/08/25	9	31.68	0	0.00	31.35	9	2,526	0.36%
2021/08/19	3	30.33	0	0.00	30.00	3	2,524	0.12%
2021/08/16	1	30.75	0	0.00	30.75	1	2,509	0.04%
2021/08/13	3	32.35	0	0.00	31.25	3	2,498	0.12%
2021/08/12	1	33.80	0	0.00	33.50	1	2,465	0.04%
2021/08/10	1	34.40	0	0.00	33.60	1	2,460	0.04%
2021/08/09	10	36.33	0	0.00	36.30	10	2,424	0.41%
2021/08/03	17	36.66	0	0.00	36.60	17	2,429	0.70%
2021/07/30	5	36.60	0	0.00	36.00	5	2,411	0.21%
2021/07/28	1	36.60	0	0.00	36.70	1	2,385	0.04%
2021/07/26	0	0.00	1	37.62	38.95	-1	2,342	-0.04%
2021/07/23	5	36.75	0	0.00	36.75	5	2,282	0.22%
2021/07/22	5	37.40	0	0.00	36.70	5	2,266	0.22%
2021/07/21	0	0.00	2	36.60	36.15	-2	2,246	-0.09%
2021/07/20	1	38.10	3	38.90	38.10	-2	2,193	-0.09%
2021/07/19	3	41.85	2	41.40	40.35	1	2,125	0.05%
2021/07/16	14	38.27	2	38.60	40.00	12	1,912	0.63%
2021/07/15	15	37.27	2	37.75	37.65	13	1,790	0.73%
2021/07/14	6	37.31	2.1	37.55	37.30	3.9	1,755	0.22%
2021/07/13	1	36.30	2	36.68	36.00	-1	1,674	-0.06%
2021/07/12	2	38.00	7	36.61	37.40	-5	1,630	-0.31%
2021/07/09	2	35.18	1	35.20	35.30	1	1,556	0.06%
2021/07/08	2	36.10	3	36.47	36.50	-1	1,524	-0.07%
2021/07/07	0	0.00	27	37.91	36.10	-27	1,504	-1.79%
2021/07/06	17	37.12	16	38.54	37.00	1	1,432	0.07%
2021/07/05	12	36.98	35	37.16	37.70	-23	1,287	-1.79%
2021/07/02	30	32.70	21	33.35	34.30	9	1,130	0.80%
2021/07/01	2	31.43	9	31.81	32.05	-7	1,017	-0.69%
2021/06/30	5	30.27	1	30.85	30.20	4	1,017	0.39%
2021/06/29	1	29.85	1	29.95	29.90	0	1,017	0.00%
2021/06/11	1	28.55	0	0.00	28.55	1	1,099	0.09%
2021/06/03	0	0.00	2	29.45	29.30	-2	1,143	-0.17%
2021/06/02	0	0.00	2	29.55	29.10	-2	1,147	-0.17%
2021/05/27	2	27.70	0	0.00	27.85	2	1,166	0.17%
2021/05/21	0	0.00	6	26.56	26.65	-6	1,225	-0.49%
2021/05/18	0	0.00	8	25.24	25.95	-8	1,313	-0.61%
2021/05/17	2	24.30	0	0.00	23.60	2	1,313	0.15%
2021/05/12	6	25.88	0	0.00	25.65	6	1,291	0.46%
2021/05/11	5	28.58	0	0.00	27.90	5	1,265	0.40%
2021/05/10	1	29.35	0	0.00	29.35	1	1,257	0.08%
2021/05/06	2	29.35	10	29.70	29.05	-8	1,259	-0.64%
2021/05/04	3	29.03	0	0.00	29.30	3	1,256	0.24%
2021/05/03	10	30.42	0	0.00	29.90	10	1,251	0.80%
2021/04/28	2	32.35	0	0.00	32.00	2	1,273	0.16%
2021/04/27	1	31.65	0	0.00	32.55	1	1,292	0.08%
2021/04/26	3	31.85	8	31.85	31.90	-5	1,286	-0.39%
2021/04/23	2	32.35	2	31.90	32.00	0	1,297	0.00%
2021/04/22	3	31.60	8	31.90	31.20	-5	1,310	-0.38%
2021/04/21	2	33.55	0	0.00	33.30	2	1,284	0.16%
2021/04/20	0	0.00	1	33.95	34.05	-1	1,285	-0.08%
2021/04/19	0	0.00	5	34.19	34.35	-5	1,291	-0.39%
2021/04/16	0	0.00	9	33.04	33.05	-9	1,304	-0.69%
2021/04/15	0	0.00	4	32.70	32.60	-4	1,374	-0.29%
2021/04/14	4	31.94	12	31.48	32.00	-8	1,384	-0.58%
2021/04/12	7	33.32	5	33.22	32.90	2	1,428	0.14%
2021/04/09	12	34.18	1	34.15	33.70	11	1,417	0.78%
2021/04/08	10	34.15	1	34.35	34.25	9	1,398	0.64%
2021/04/07	6	32.24	0	0.00	32.75	6	1,343	0.45%
2021/04/06	5	32.69	9	32.35	32.45	-4	1,326	-0.30%
2021/03/29	0	0.00	1	30.25	30.20	-1	1,337	-0.07%
2021/03/24	0	0.00	0.1	30.00	30.15	-0.1	1,369	0.00%
2021/03/23	0	0.00	1	30.45	29.85	-1	1,379	-0.07%
2021/03/18	0	0.00	2	29.65	30.05	-2	1,366	-0.15%
2021/03/17	0	0.00	1	30.05	29.20	-1	1,389	-0.07%
2021/03/16	0	0.00	4	29.95	30.00	-4	1,404	-0.28%
2021/03/15	0	0.00	1.1	30.67	30.45	-1.1	1,425	-0.07%
2021/03/12	7	29.69	0	0.00	29.85	7	1,435	0.49%
2021/03/11	0	0.00	1	29.75	29.30	-1	1,531	-0.07%
2021/03/08	2	28.50	0	0.00	28.40	2	1,657	0.12%
2021/03/05	0	0.00	6	28.95	28.60	-6	1,718	-0.35%
2021/03/03	0.1	29.80	2.3	29.53	29.85	-2.2	1,936	-0.11%
2021/03/02	2.2	28.47	5	29.05	28.05	-2.8	2,161	-0.13%
2021/02/26	5	29.11	2	28.90	28.90	3	2,191	0.14%
2021/02/25	0	0.00	12	29.40	29.40	-12	2,228	-0.54%
2021/02/24	1	29.75	3	29.85	29.55	-2	2,259	-0.09%
2021/02/23	5	30.64	5	30.14	30.75	0	2,248	0.00%
2021/02/22	10	30.37	10	30.70	31.00	0	2,228	0.00%
2021/02/19	1.3	27.56	0	0.00	28.20	1.3	2,176	0.06%
2021/02/18	2	26.45	0	0.00	27.60	2	2,165	0.09%
2021/02/17	2	26.35	0	0.00	26.35	2	2,191	0.09%
2021/02/01	1	25.10	0	0.00	25.50	1	2,253	0.04%
2021/01/29	2.7	26.71	0	0.00	25.80	2.7	2,261	0.12%
2021/01/27	0.4	26.85	0	0.00	26.85	0.4	2,389	0.02%
2021/01/22	3	27.05	2	27.25	27.40	1	2,490	0.04%
2021/01/21	1	25.15	0	0.00	25.20	1	2,475	0.04%
2021/01/20	3	26.50	0	0.00	25.55	3	2,470	0.12%
2021/01/19	1	28.55	1	28.40	27.70	0	2,442	0.00%
2021/01/15	4.2	27.69	2	27.45	27.55	2.2	2,426	0.09%
2021/01/13	1	28.95	0	0.00	28.95	1	2,407	0.04%
2021/01/12	5.1	29.14	2	30.00	28.80	3.1	2,402	0.13%
2021/01/11	1.3	29.88	4	29.51	30.00	-2.7	2,395	-0.11%
2021/01/08	10	28.74	1	29.70	28.45	9	2,367	0.38%
2021/01/07	5.4	30.92	6	30.45	30.70	-0.6	2,318	-0.03%
2021/01/06	3	30.87	0	0.00	30.95	3	2,366	0.13%
2021/01/05	2	32.00	0	0.00	32.40	2	2,349	0.09%
2020/12/31	1	32.45	0	0.00	32.40	1	2,334	0.04%
2020/12/30	1	32.75	0	0.00	32.65	1	2,337	0.04%
2020/12/29	7	33.16	2	33.15	32.30	5	2,362	0.21%
2020/12/28	1.1	32.60	0	0.00	32.50	1.1	2,354	0.05%
2020/12/25	0.5	33.50	0	0.00	33.35	0.5	2,359	0.02%
2020/12/24	0	0.00	3	33.80	33.50	-3	2,370	-0.13%
2020/12/23	3	32.52	4	32.41	32.90	-1	2,381	-0.04%
2020/12/22	3	33.57	0	0.00	33.00	3	2,409	0.12%
2020/12/21	3.1	34.17	2	34.05	33.90	1.1	2,441	0.05%
2020/12/18	1	35.30	0	0.00	34.95	1	2,451	0.04%
2020/12/17	2	35.34	3	35.65	35.25	-1	2,516	-0.04%
2020/12/15	2	34.68	0	0.00	34.60	2	2,757	0.07%
2020/12/14	1.3	35.39	1	35.90	35.40	0.3	2,813	0.01%
2020/12/11	5.7	35.16	2	35.40	35.05	3.7	2,871	0.13%
2020/12/10	2.5	35.39	2	35.73	35.35	0.5	2,969	0.02%
2020/12/09	5.3	35.71	1	35.95	35.95	4.3	2,975	0.14%
2020/12/08	4	36.20	6	36.11	36.00	-2	3,031	-0.07%
2020/12/07	10	36.45	0	0.00	36.10	10	3,019	0.33%
2020/12/04	1.2	37.72	0.5	37.60	37.65	0.6	2,939	0.02%
2020/12/03	1.2	38.30	0	0.00	38.30	1.2	2,936	0.04%
2020/12/02	0	0.00	1	38.80	38.90	-1	2,950	-0.03%
2020/12/01	0.1	40.75	0	0.00	39.20	0.1	2,947	0.00%
2020/11/27	1	40.85	1	40.15	40.85	0	3,052	0.00%
2020/11/26	11	39.39	15	40.58	41.50	-4	3,103	-0.13%
2020/11/25	0	0.00	5.2	37.90	37.80	-5.2	3,009	-0.17%
2020/11/24	1.4	38.32	2	38.60	37.70	-0.6	2,994	-0.02%
2020/11/23	2.6	38.12	2	38.65	38.50	0.6	2,987	0.02%
2020/11/20	0.8	37.80	2	37.70	37.60	-1.2	2,981	-0.04%
2020/11/19	0.9	37.37	0	0.00	37.60	0.9	3,044	0.03%
2020/11/18	1.2	37.66	0	0.00	37.10	1.2	3,109	0.04%
2020/11/17	0	0.00	2	37.80	37.50	-2	3,159	-0.06%
2020/11/16	1	37.50	1	38.20	37.50	0	3,298	0.00%
2020/11/13	0	0.00	21	37.66	37.90	-21	3,452	-0.61%
2020/11/12	2	37.98	0	0.00	37.40	2	3,826	0.05%
2020/11/10	2	37.40	16.1	38.02	37.40	-14.1	3,928	-0.36%
2020/11/09	3	37.95	9	38.03	37.95	-6	3,939	-0.15%
2020/11/06	2	37.15	2	37.20	37.15	0	3,927	0.00%
2020/11/05	4	37.00	4	37.68	37.10	0	3,945	0.00%
2020/11/04	8	36.73	20	37.05	36.90	-12	3,994	-0.30%
2020/11/03	0	0.00	13.3	36.05	36.55	-13.3	3,960	-0.34%
2020/11/02	22.6	34.18	6	34.13	33.25	16.6	3,950	0.42%
2020/10/30	1	35.70	2	35.85	35.65	-1	3,919	-0.03%
2020/10/29	3	36.48	2	36.78	36.50	1	3,965	0.03%
2020/10/28	4	37.03	1	37.80	36.85	3	3,995	0.08%
2020/10/26	1	38.05	0	0.00	37.65	1	4,278	0.02%
2020/10/23	1	37.65	1	37.85	38.05	0	4,441	0.00%
2020/10/20	1	37.60	0	0.00	37.60	1	4,823	0.02%
2020/10/19	1	37.60	0	0.00	37.80	1	5,066	0.02%
2020/10/16	0	0.00	1	37.40	37.40	-1	5,093	-0.02%
2020/10/15	2	37.93	0	0.00	37.90	2	5,093	0.04%
2020/10/14	1	38.75	3	39.10	38.75	-2	5,137	-0.04%
2020/10/13	1	37.40	0	0.00	37.45	1	5,115	0.02%
2020/10/12	1	37.35	1	37.45	37.45	0	5,110	0.00%
2020/10/08	1	38.40	1	38.15	38.10	0	5,132	0.00%
2020/10/07	0	0.00	1	38.75	38.75	-1	5,165	-0.02%
2020/10/06	1	38.90	0	0.00	38.95	1	5,186	0.02%
2020/10/05	1	38.40	0	0.00	38.45	1	5,204	0.02%
2020/09/29	1	37.00	0	0.00	36.95	1	5,336	0.02%
2020/09/28	0	0.00	3	38.10	37.70	-3	5,474	-0.05%
2020/09/25	2	37.05	15	37.38	36.65	-13	5,515	-0.24%
2020/09/24	3	38.33	2.4	38.09	38.30	0.6	5,500	0.01%
2020/09/22	5	39.50	9	39.38	39.50	-4	5,622	-0.07%
2020/09/21	1	40.40	0	0.00	40.60	1	5,662	0.02%
2020/09/18	20	42.75	7	42.64	40.60	13	5,683	0.23%
2020/09/17	2	43.30	7	43.28	42.70	-5	5,573	-0.09%
2020/09/16	5	42.95	1	42.45	42.70	4	5,785	0.07%
2020/09/15	3	42.25	32	42.32	43.00	-29	5,909	-0.49%
2020/09/14	0	0.00	1	39.50	40.35	-1	5,897	-0.02%
2020/09/11	4	41.06	18	40.86	40.20	-14	6,271	-0.22%
2020/09/10	5	39.00	0	0.00	39.20	5	6,199	0.08%
2020/09/09	1	39.80	3	39.80	39.80	-2	6,209	-0.03%
2020/09/08	8	39.37	6	39.10	39.25	2	6,219	0.03%
2020/09/07	8	42.46	4	42.05	40.55	4	6,206	0.06%
2020/09/04	24	40.35	7	40.00	40.75	17	6,227	0.27%
2020/09/03	0	0.00	1	42.20	42.10	-1	6,257	-0.02%
2020/09/01	2	41.08	2	41.58	40.60	0	6,034	0.00%
2020/08/31	0	0.00	2	40.63	40.50	-2	5,867	-0.03%
2020/08/28	8	38.39	0	0.00	38.60	8	5,721	0.14%
2020/08/27	0	0.00	1	39.00	38.05	-1	5,703	-0.02%
2020/08/26	5	38.75	6	38.54	38.50	-1	5,669	-0.02%
2020/08/25	6	39.50	2	40.15	39.00	4	5,633	0.07%
2020/08/24	2	39.50	0	0.00	39.35	2	5,554	0.04%
2020/08/21	2	38.73	3	38.98	39.00	-1	5,478	-0.02%
2020/08/20	10	38.78	10	38.01	37.70	0	5,429	0.00%
2020/08/19	15	42.59	3	42.15	41.60	12	5,286	0.23%
2020/08/18	20	43.41	29	43.48	43.40	-9	5,090	-0.18%
2020/08/17	5	38.64	11	39.87	40.45	-6	4,703	-0.13%
2020/08/14	1	36.80	0	0.00	36.80	1	4,593	0.02%
2020/08/12	1	37.20	0	0.00	36.95	1	4,544	0.02%
2020/08/11	8	36.98	2	38.00	37.00	6	4,526	0.13%
2020/08/10	2	38.13	5	37.79	38.35	-3	4,498	-0.07%
2020/08/07	11	36.82	2	36.83	36.75	9	4,420	0.20%
2020/08/06	17	38.61	0	0.00	38.40	17	4,343	0.39%
2020/08/05	9	39.63	0	0.00	39.40	9	4,303	0.21%
2020/08/04	17	40.01	21.2	40.38	39.80	-4.2	4,277	-0.10%
2020/08/03	9	39.71	13.2	39.38	38.90	-4.2	4,252	-0.10%
2020/07/31	21	39.83	4	40.34	40.05	17	4,232	0.40%
2020/07/30	28	41.70	31	41.47	39.75	-3	4,141	-0.07%
2020/07/29	11	38.32	18	40.29	40.15	-7	3,930	-0.18%
2020/07/28	9	38.62	1.4	37.82	37.35	7.6	3,757	0.20%
2020/07/27	1	42.20	0	0.00	41.45	1	3,608	0.03%
2020/07/24	30	45.81	31	45.45	44.80	-1	3,484	-0.03%
2020/07/23	12	45.68	9	45.87	46.90	3	3,357	0.09%
2020/07/22	0	0.00	6	42.70	42.70	-6	3,113	-0.19%
2020/07/21	0	0.00	1	37.80	38.85	-1	3,075	-0.03%
2020/07/20	1	35.35	0	0.00	35.35	1	3,060	0.03%
2020/07/17	1	41.00	0	0.00	39.25	1	2,985	0.03%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/14	0	0.00	1.2	43.24	45.00	-1.2	2,901	-0.04%
2020/07/13	0	0.00	6.1	42.71	42.50	-6.1	2,850	-0.21%
2020/07/10	0	0.00	0.1	41.50	41.60	-0.1	2,824	0.00%
2020/07/09	0	0.00	0.4	44.10	44.80	-0.4	2,771	-0.01%
2020/07/08	1	41.15	0	0.00	41.15	1	2,671	0.04%
2020/07/07	1	48.50	4	50.90	45.70	-3	2,606	-0.12%
2020/07/06	17	47.00	5	47.00	47.00	12	2,468	0.49%
2020/07/03	2	40.90	12	41.60	42.75	-10	2,412	-0.41%
2020/07/02	6	38.56	0	0.00	38.90	6	2,342	0.26%
2020/07/01	19	35.24	18.8	34.02	35.40	0.2	2,240	0.01%
2020/06/30	8	32.45	5.2	31.50	32.20	2.8	2,132	0.13%
2020/06/29	13	29.35	2	29.50	29.50	11	2,021	0.54%
2020/06/24	12	27.27	12	27.81	28.05	0	1,953	0.00%
2020/06/23	23	28.91	22	28.77	28.80	1	1,837	0.05%
2020/06/22	22	27.22	24	26.08	27.25	-2	1,556	-0.13%
2020/06/19	5	24.80	11	24.53	24.80	-6	1,356	-0.44%
2020/06/18	12	23.43	7	24.21	24.10	5	1,240	0.40%
2020/06/16	0	0.00	5	20.35	20.35	-5	827	-0.60%
2020/06/15	12	18.51	5	18.39	18.50	7	826	0.85%
2020/06/12	8	18.25	13	17.78	18.25	-5	803	-0.62%
2020/06/11	5	17.85	6	18.21	17.85	-1	781	-0.13%
2020/06/10	6	18.25	10	16.82	18.10	-4	713	-0.56%
2020/06/09	0	0.00	11	16.41	16.60	-11	655	-1.68%
2020/06/08	4	15.30	19	15.34	15.30	-15	630	-2.38%
2020/06/04	5	14.45	0	0.00	14.55	5	605	0.83%
2020/05/28	5	13.60	0	0.00	13.50	5	594	0.84%
2020/05/26	5	13.30	0	0.00	13.40	5	587	0.85%
2020/05/22	5	13.60	0	0.00	13.30	5	585	0.85%
2020/05/20	5	13.45	0	0.00	13.35	5	580	0.86%
2020/05/19	6	13.52	0	0.00	13.45	6	581	1.03%
2020/05/18	0.1	13.35	0	0.00	13.40	0.1	582	0.01%
2020/05/08	1	14.50	0	0.00	14.35	1	559	0.18%
2020/04/08	3	11.95	3	12.05	12.15	0	462	0.00%
2020/03/13	0	0.00	1	12.50	12.40	-1	386	-0.26%
2020/03/11	0	0.00	1	15.30	14.85	-1	365	-0.27%
2020/03/03	1	16.40	1	15.90	16.40	0	354	0.00%
2020/02/13	0	0.00	2	16.95	16.95	-2	335	-0.60%
2020/02/05	0	0.00	2	17.20	17.05	-2	336	-0.59%
2020/02/04	2	17.05	0	0.00	17.20	2	336	0.59%
2020/01/17	2	20.00	0	0.00	19.95	2	317	0.63%
2019/12/11	0.4	20.50	0	0.00	20.60	0.4	439	0.10%
2019/12/09	1	21.05	1	20.90	20.80	0	435	0.00%
2019/12/06	0	0.00	1	20.20	20.10	-1	419	-0.24%
2019/11/12	2	20.75	0	0.00	20.75	2	463	0.43%
2019/11/08	0	0.00	1	21.00	21.10	-1	466	-0.21%
2019/10/29	0	0.00	1	21.65	21.35	-1	495	-0.20%
2019/10/28	0	0.00	1	21.55	21.50	-1	505	-0.20%
2019/10/23	1	22.00	0	0.00	21.90	1	507	0.20%
2019/10/22	1	22.25	0	0.00	22.20	1	494	0.20%
2019/10/04	0	0.00	1	19.90	19.90	-1	414	-0.24%
2019/09/27	1	20.25	0	0.00	20.15	1	426	0.23%
2019/09/17	0.1	20.00	0	0.00	20.15	0.1	401	0.02%
2019/09/12	0	0.00	2	20.20	20.20	-2	420	-0.48%
2019/08/27	1	20.00	0	0.00	19.95	1	418	0.24%
2019/08/20	0	0.00	2	19.95	19.95	-2	408	-0.49%
2019/08/15	2	19.85	0	0.00	19.85	2	412	0.49%
2019/08/02	0	0.00	5	23.80	23.80	-5	462	-1.08%
2019/08/01	1	24.25	0	0.00	24.15	1	451	0.22%
2019/07/30	0	0.00	2	24.88	24.55	-2	443	-0.45%
2019/07/18	4	24.35	0	0.00	24.20	4	459	0.87%
2019/07/16	1	23.70	0	0.00	23.75	1	462	0.22%
2019/07/12	0	0.00	1	22.90	22.85	-1	472	-0.21%
2019/07/10	1	22.80	0	0.00	22.90	1	492	0.20%
2019/07/04	1	22.65	0	0.00	22.65	1	570	0.18%
2019/05/23	0	0.00	1.1	20.56	20.45	-1.1	1,820	-0.06%
2019/05/15	13	22.35	13	22.55	22.50	0	1,845	0.00%
2019/05/14	1	21.90	0	0.00	22.00	1	1,847	0.05%
2019/05/06	0.1	24.80	0	0.00	24.80	0.1	1,795	0.00%
2019/04/29	0	0.00	3	24.75	24.60	-3	1,770	-0.17%
2019/04/26	11.1	25.13	11	25.00	25.00	0.1	1,765	0.00%
2019/04/18	7	25.40	1	25.15	24.95	6	1,699	0.35%
2019/04/11	5	26.00	0	0.00	25.10	5	1,640	0.30%
2019/04/08	0.1	25.20	0	0.00	25.25	0.1	1,568	0.00%
2019/03/29	1	25.55	1	25.60	25.60	0	1,452	0.00%
2019/03/22	11	25.21	13	24.53	24.50	-2	1,368	-0.15%
2019/03/21	10	25.45	10	25.27	25.15	0	1,346	0.00%
2019/03/20	0.4	25.20	0	0.00	25.20	0.4	1,332	0.03%
2019/03/19	0	0.00	3	25.00	25.40	-3	1,309	-0.23%
2019/03/15	0	0.00	1	25.15	24.80	-1	1,274	-0.08%
2019/03/14	1	26.00	1	25.85	25.35	0	1,242	0.00%
2019/03/12	1	27.40	0	0.00	26.10	1	1,130	0.09%
2019/03/11	0	0.00	0.6	26.40	26.40	-0.6	971	-0.06%
2019/03/08	0	0.00	2	24.43	24.00	-2	897	-0.22%
2019/03/07	7	24.41	2	24.45	24.45	5	906	0.55%
2019/03/06	1	22.90	0	0.00	23.40	1	735	0.14%
2019/03/05	0	0.00	1	21.40	22.00	-1	586	-0.17%
2019/02/20	2	20.60	2	20.35	20.40	0	500	0.00%
2019/02/11	0	0.00	1	18.95	19.05	-1	478	-0.21%
2019/01/30	0	0.00	21	19.00	18.95	-21	478	-4.39%
2018/12/03	4	22.66	4	22.39	22.10	0	856	0.00%
2018/11/29	0.9	19.75	0	0.00	19.80	0.9	736	0.12%
2018/10/09	2	24.50	10	23.80	23.60	-8	1,360	-0.59%
2018/10/08	2	25.45	2	25.03	25.40	0	1,454	0.00%
2018/10/04	2	27.50	0	0.00	27.50	2	1,229	0.16%