邦特 (4107)-兆豐-台中港券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	131.00	0	0.00	131.00	1	175	0.57%
2024/06/03	0	0.00	4	130.00	130.00	-4	216	-1.85%
2024/05/31	1	127.50	0	0.00	130.00	1	216	0.46%
2024/05/27	1	126.50	0	0.00	126.50	1	231	0.43%
2024/05/24	2	126.00	0	0.00	126.00	2	239	0.83%
2024/05/21	1	127.00	0	0.00	127.00	1	243	0.41%
2024/04/16	1	120.50	0	0.00	122.00	1	212	0.47%
2024/03/14	0	0.00	0.2	125.00	124.50	-0.2	170	-0.09%
2024/02/27	1	117.00	0	0.00	120.00	1	119	0.83%
2024/02/20	0	0.00	0	114.00	113.50	0	155	-0.01%
2024/01/17	0	0.00	1	110.50	110.50	-1	187	-0.53%
2024/01/08	0	0.00	2	111.00	111.00	-2	179	-1.11%
2023/12/25	0	0.00	0.5	108.00	108.00	-0.5	167	-0.30%
2023/12/22	0	0.00	0.5	108.00	107.50	-0.5	167	-0.30%
2023/12/08	0	0.00	0.6	109.00	109.50	-0.6	175	-0.36%
2023/12/01	0	110.00	0	0.00	109.50	0	172	0.01%
2023/11/14	1	102.50	0	0.00	102.50	1	102	0.98%
2023/11/09	0.1	103.50	0	0.00	102.50	0.1	80	0.06%
2023/11/07	1	103.00	0	0.00	103.00	1	74	1.34%
2023/11/02	1	103.50	0	0.00	104.00	1	72	1.38%
2023/10/26	0	0.00	1	105.50	106.00	-1	77	-1.29%
2023/10/18	1	106.50	0	0.00	106.00	1	89	1.12%
2023/09/15	0.1	107.50	0	0.00	107.00	0.1	122	0.08%
2023/09/12	1	108.00	0	0.00	108.00	1	120	0.83%
2023/08/15	2	110.00	0	0.00	110.00	2	124	1.60%
2023/07/18	1	114.50	0	0.00	115.00	1	129	0.77%
2023/07/03	0	0.00	1	115.50	116.00	-1	114	-0.88%
2023/06/29	0	0.00	2	115.00	115.00	-2	114	-1.75%
2023/06/15	1	114.50	0	0.00	114.50	1	131	0.76%
2023/05/26	0	113.50	0	0.00	113.50	0	176	0.00%
2023/05/25	0	0.00	1	114.00	113.50	-1	183	-0.55%
2023/05/22	1	114.00	0	0.00	114.00	1	192	0.52%
2023/04/27	0	0.00	1	113.00	113.50	-1	228	-0.44%
2023/04/25	0	0.00	0	113.00	112.00	0	228	0.00%
2023/04/14	0	114.50	0	0.00	113.50	0	218	0.00%
2023/04/13	0	114.50	0	0.00	114.00	0	218	0.00%
2023/04/12	0	114.50	0	0.00	113.50	0	218	0.00%
2023/04/06	0	0.00	1	112.00	112.50	-1	220	-0.45%
2023/03/28	1	113.00	0	0.00	112.00	1	228	0.44%
2023/03/27	1	115.50	0	0.00	116.50	1	222	0.45%
2023/03/03	0	0.00	2	119.50	117.50	-2	247	-0.81%
2023/03/01	2	119.50	0	0.00	119.50	2	240	0.83%
2023/02/23	1	115.01	0	0.00	115.00	1	226	0.44%
2023/02/02	2	110.00	0	0.00	111.00	2	180	1.11%
2023/01/31	1	112.50	0	0.00	112.00	1	170	0.58%
2022/12/12	0	0.00	2	114.50	114.00	-2	173	-1.15%
2022/12/08	2	114.00	0	0.00	114.00	2	174	1.15%
2022/09/14	1	115.50	1	119.50	119.50	0	176	0.00%
2022/09/06	0	0.00	0.3	123.00	124.50	-0.3	157	-0.19%
2022/09/05	0	0.00	0.3	116.00	119.00	-0.3	137	-0.22%
2022/08/26	1	115.50	0	0.00	115.00	1	114	0.87%
2022/07/01	0	0.00	2	107.50	106.50	-2	89	-2.24%
2022/06/30	0	0.00	1	107.00	108.00	-1	90	-1.11%
2022/06/29	3	111.50	0	0.00	111.50	3	87	3.43%
2022/06/28	0	0.00	3	111.50	111.50	-3	88	-3.39%
2022/06/24	1	111.50	0	0.00	111.00	1	86	1.16%
2022/06/23	2	110.50	0	0.00	110.00	2	84	2.35%
2022/06/01	0	0.00	0.2	107.00	107.50	-0.2	79	-0.30%
2022/03/17	2	105.50	0	0.00	105.50	2	125	1.60%
2022/02/24	2	107.50	0	0.00	107.50	2	130	1.53%
2022/02/21	3	107.00	0	0.00	107.50	3	129	2.31%
2022/02/11	1	111.00	0	0.00	111.00	1	122	0.82%
2022/02/09	0	0.00	1	111.50	111.50	-1	118	-0.84%
2022/02/07	1	114.00	0	0.00	113.50	1	120	0.83%
2022/01/24	1	115.00	0	0.00	115.00	1	118	0.84%
2022/01/11	1	112.00	0	0.00	114.00	1	116	0.86%
2022/01/10	0	113.50	0	0.00	113.00	0	116	0.03%
2021/12/22	1	114.00	0	0.00	114.00	1	153	0.65%
2021/11/29	0	0.00	1	108.50	107.50	-1	176	-0.57%
2021/10/14	1	101.50	0	0.00	100.50	1	177	0.56%
2021/10/12	0.4	105.50	0	0.00	104.00	0.4	175	0.23%
2021/09/28	0	0.00	1	109.00	110.00	-1	139	-0.72%
2021/09/15	0	109.00	0	0.00	105.50	0	123	0.00%
2021/09/10	0	0.00	1	108.00	108.00	-1	116	-0.86%
2021/08/27	0	0.00	1	106.50	107.00	-1	109	-0.91%
2021/08/17	1	105.50	0	0.00	105.50	1	139	0.72%
2021/08/10	1	108.00	0	0.00	107.50	1	136	0.73%
2021/08/09	0	0.00	0.1	109.00	110.00	-0.1	140	-0.09%
2021/08/02	1	109.00	0	0.00	109.00	1	163	0.61%
2021/07/29	0	0.00	0	109.00	109.50	0	166	-0.02%
2021/07/20	1	111.50	0	0.00	111.50	1	178	0.56%
2021/07/16	0	0.00	0	113.50	112.00	0	180	-0.01%
2021/07/15	0	0.00	0	112.50	112.50	0	179	-0.02%
2021/07/12	0	0.00	0.1	114.50	112.00	-0.1	181	-0.03%
2021/06/09	0	0.00	1	112.50	113.00	-1	201	-0.50%
2021/05/31	0	0.00	2	115.00	115.00	-2	199	-1.00%
2021/05/26	1	110.00	0	0.00	109.50	1	170	0.59%
2021/05/24	3	112.50	0	0.00	112.50	3	171	1.75%
2021/05/18	1	113.00	4	113.00	112.50	-3	180	-1.66%
2021/05/17	4	110.50	4	112.63	108.00	0	178	0.00%
2021/05/13	2	114.50	1	111.00	115.00	1	173	0.58%
2021/05/12	0	0.00	1	113.50	112.50	-1	171	-0.58%
2021/05/10	3	117.67	0	0.00	117.00	3	162	1.84%
2021/04/06	0	0.00	1	130.00	130.50	-1	145	-0.69%
2021/04/01	0	0.00	0	130.00	129.50	0	142	-0.02%
2021/03/26	1	124.50	0	0.00	125.50	1	134	0.75%
2021/03/22	0	0.00	0	128.50	127.50	0	130	-0.03%
2021/03/19	2	125.00	0	0.00	125.00	2	129	1.54%
2021/03/17	1	126.50	0	0.00	127.50	1	129	0.77%
2021/03/15	1	123.50	0	124.00	124.00	1	125	0.77%
2021/03/10	0	0.00	0	125.00	125.50	0	124	-0.03%
2021/03/05	0.2	124.00	0	0.00	123.00	0.2	129	0.15%
2021/02/23	0	0.00	0	131.00	130.50	0	123	-0.04%
2021/02/17	0	0.00	0.1	126.50	127.00	-0.1	117	-0.04%
2021/02/03	1	125.50	0	0.00	127.00	1	119	0.83%
2021/01/18	0	0.00	0.1	128.00	129.00	-0.1	119	-0.05%
2021/01/15	1	127.00	0	0.00	127.00	1	119	0.83%
2021/01/14	1	128.00	0	0.00	129.00	1	117	0.85%
2021/01/08	0	0.00	0.1	129.00	129.00	-0.1	115	-0.05%
2021/01/04	0	0.00	0.1	131.50	129.50	-0.1	111	-0.06%
2020/12/11	0	0.00	1	136.50	137.50	-1	145	-0.69%
2020/12/04	0	0.00	0	141.00	141.00	0	153	0.00%
2020/11/27	0	0.00	0.3	136.00	137.00	-0.3	158	-0.19%
2020/09/03	0	0.00	1	136.50	135.00	-1	492	-0.20%
2020/08/31	1	139.50	0	0.00	140.00	1	513	0.19%
2020/08/17	1	138.50	0	0.00	140.00	1	611	0.16%
2020/08/06	0	0.00	1	160.00	160.00	-1	695	-0.14%
2020/07/16	0	0.00	1	152.50	148.00	-1	713	-0.14%
2020/07/13	0	0.00	1	157.50	159.00	-1	710	-0.14%
2020/07/08	0	0.00	1	162.00	162.00	-1	704	-0.14%
2020/07/07	2	161.00	0	0.00	161.50	2	703	0.28%
2020/06/12	0	0.00	2	133.25	133.50	-2	653	-0.31%
2020/06/11	0	0.00	1	138.50	137.00	-1	662	-0.15%
2020/06/08	0	0.00	1	137.00	138.00	-1	669	-0.15%
2020/06/04	0	0.00	2	141.25	140.50	-2	667	-0.30%
2020/06/01	0	0.00	2	132.75	135.00	-2	625	-0.32%
2020/05/22	0	0.00	1	127.00	130.00	-1	585	-0.17%
2020/05/20	1	124.50	0	0.00	124.50	1	568	0.18%
2020/04/28	1	104.50	0	0.00	105.00	1	459	0.22%
2020/04/23	1	103.50	0	0.00	103.50	1	483	0.21%
2020/04/22	1	102.00	0	0.00	102.50	1	482	0.21%
2020/04/14	2	100.50	0	0.00	101.00	2	496	0.40%
2020/04/07	1	105.50	1	103.00	105.50	0	513	0.00%
2020/04/01	0	0.00	1	95.00	95.50	-1	507	-0.20%
2020/03/31	1	96.10	0	0.00	95.00	1	510	0.20%
2020/03/30	1	91.80	0	0.00	94.60	1	508	0.20%
2020/03/16	0	0.00	2	100.70	96.10	-2	473	-0.42%
2020/03/13	1	103.00	0	0.00	104.50	1	464	0.22%
2020/02/21	0	0.00	1	121.00	121.50	-1	454	-0.22%
2020/02/11	0	0.00	1	116.50	116.50	-1	483	-0.21%
2020/02/10	1	114.00	0	0.00	114.00	1	488	0.20%
2020/02/05	1	117.00	0	0.00	116.50	1	502	0.20%
2020/02/03	1	111.00	1	116.50	116.50	0	515	0.00%
2020/01/30	2	118.75	0	0.00	117.00	2	514	0.39%
2019/12/11	1	127.00	0	0.00	127.00	1	578	0.17%
2019/11/22	0	0.00	1	135.00	134.00	-1	624	-0.16%
2019/11/04	0	0.00	2	133.50	133.00	-2	667	-0.30%
2019/11/01	2	132.00	0	0.00	133.50	2	664	0.30%
2019/10/22	2	133.50	2	133.00	133.00	0	699	0.00%
2019/10/07	2	131.50	2	129.50	128.00	0	841	0.00%
2019/09/24	0	0.00	1	128.00	128.50	-1	907	-0.11%
2019/09/20	3	122.50	1	122.00	122.50	2	900	0.22%
2019/09/17	0	0.00	4	124.50	125.50	-4	898	-0.45%
2019/09/10	1	128.50	0	0.00	123.50	1	894	0.11%
2019/09/09	1	128.00	0	0.00	128.00	1	888	0.11%
2019/08/06	0	0.00	3	127.83	128.00	-3	753	-0.40%
2019/07/30	3	131.00	2	131.50	128.00	1	750	0.13%
2019/07/26	0	0.00	1	133.00	133.00	-1	724	-0.14%
2019/07/23	1	137.50	0	0.00	134.50	1	697	0.14%
2019/07/22	1	137.50	0	0.00	137.00	1	680	0.15%
2019/07/19	3	138.50	1	138.00	139.00	2	672	0.30%
2019/07/18	3	138.67	0	0.00	138.50	3	658	0.46%
2019/07/17	0	0.00	1	135.00	135.50	-1	613	-0.16%
2019/07/15	1	129.00	0	0.00	129.50	1	546	0.18%
2019/07/02	0	0.00	1	127.50	127.50	-1	580	-0.17%
2019/06/27	0	0.00	20	120.50	120.50	-20	560	-3.57%
2019/06/05	0	0.00	1	118.00	117.00	-1	665	-0.15%
2019/05/29	1	112.50	0	0.00	114.00	1	730	0.14%
2019/05/28	0	0.00	2	111.50	112.00	-2	730	-0.27%
2019/04/25	1	116.00	0	0.00	115.50	1	921	0.11%
2019/04/19	0	0.00	1	119.50	119.50	-1	918	-0.11%
2019/04/18	1	127.50	0	0.00	124.00	1	900	0.11%
2019/04/12	0	0.00	1	122.00	120.00	-1	851	-0.12%
2019/04/11	0	0.00	1	120.00	117.50	-1	859	-0.12%
2019/04/02	1	120.50	0	0.00	120.50	1	857	0.12%
2019/04/01	20	119.78	1	119.00	119.00	19	841	2.26%
2019/03/27	0	0.00	1	119.00	119.50	-1	808	-0.12%
2019/03/26	1	117.50	0	0.00	116.50	1	803	0.12%
2019/03/12	1	118.00	1	117.00	118.00	0	844	0.00%
2019/03/11	1	120.00	7	119.00	118.00	-6	856	-0.70%
2019/03/08	7	121.86	1	121.50	122.00	6	853	0.70%
2019/03/06	3	121.50	3	121.83	123.50	0	849	0.00%
2019/03/05	1	114.00	0	0.00	114.50	1	820	0.12%
2019/02/21	0	0.00	1	116.50	117.50	-1	810	-0.12%
2019/02/19	1	118.00	0	0.00	118.50	1	782	0.13%
2019/01/14	1	98.40	0	0.00	97.70	1	644	0.16%
2019/01/10	0	0.00	1	99.90	98.40	-1	639	-0.16%
2019/01/09	1	100.00	0	0.00	100.00	1	641	0.16%
2019/01/07	0	0.00	1	96.10	95.90	-1	619	-0.16%
2019/01/04	1	99.30	1	100.00	94.40	0	625	0.00%
2019/01/03	1	98.00	0	0.00	98.40	1	618	0.16%
2019/01/02	0	0.00	2	95.60	95.80	-2	604	-0.33%
2018/12/19	1	91.20	0	0.00	90.50	1	632	0.16%
2018/12/18	1	93.30	0	0.00	95.00	1	622	0.16%
2018/12/12	1	95.90	0	0.00	95.80	1	599	0.17%
2018/12/11	1	93.50	1	94.80	94.80	0	585	0.00%
2018/12/10	11	90.77	11	91.50	91.50	0	568	0.00%
2018/11/29	0	0.00	1	88.00	87.50	-1	522	-0.19%
2018/11/22	1	81.30	0	0.00	80.30	1	506	0.20%
2018/11/13	1	80.60	4	81.00	82.50	-3	512	-0.59%
2018/10/24	0	0.00	1	85.30	85.00	-1	612	-0.16%
2018/10/12	1	84.50	0	0.00	87.00	1	644	0.16%
2018/10/03	1	96.20	0	0.00	96.20	1	761	0.13%
2018/10/02	0	0.00	1	97.70	97.30	-1	771	-0.13%
2018/09/28	0	0.00	1	93.80	97.00	-1	801	-0.12%
2018/09/20	1	96.50	0	0.00	95.50	1	803	0.12%
2018/09/13	1	97.80	0	0.00	99.80	1	817	0.12%
2018/09/12	2	97.90	0	0.00	97.30	2	816	0.24%
2018/08/10	0	0.00	2	109.00	108.00	-2	1,339	-0.15%
2018/08/08	1	109.50	0	0.00	109.50	1	1,428	0.07%
2018/08/06	2	116.00	0	0.00	115.50	2	1,549	0.13%
2018/08/01	0	0.00	1	114.50	114.00	-1	1,585	-0.06%
2018/07/24	1	111.00	3	111.83	115.50	-2	1,866	-0.11%
2018/07/23	0	0.00	1	112.50	109.00	-1	1,888	-0.05%
2018/07/19	0	0.00	1	114.00	114.00	-1	1,969	-0.05%
2018/07/18	0	0.00	5	114.00	114.00	-5	2,035	-0.25%
2018/07/17	4	117.25	2	119.25	114.00	2	2,086	0.10%
2018/07/13	1	117.00	6	116.50	117.00	-5	2,250	-0.22%
2018/07/12	0	0.00	2	113.75	116.50	-2	2,358	-0.08%
2018/07/11	0	0.00	1	112.50	112.00	-1	2,349	-0.04%
2018/07/10	1	103.00	1	104.50	106.50	0	2,312	0.00%
2018/07/09	11	98.68	1	100.50	104.00	10	2,305	0.43%
2018/06/26	1	104.50	3	104.50	104.50	-2	2,302	-0.09%
2018/06/21	4	110.88	1	113.00	113.00	3	2,291	0.13%
2018/06/20	0	0.00	1	109.00	110.00	-1	2,290	-0.04%
2018/06/19	0	0.00	1	109.50	108.50	-1	2,277	-0.04%
2018/06/14	2	115.25	2	116.75	115.50	0	2,260	0.00%
2018/06/13	4	117.63	2	118.75	114.50	2	2,251	0.09%
2018/06/12	13	118.73	12	119.17	118.00	1	2,221	0.05%
2018/06/11	8	120.00	8	124.75	119.00	0	2,184	0.00%
2018/06/07	0	0.00	1	127.50	124.50	-1	2,145	-0.05%
2018/06/06	2	128.00	5	127.90	130.00	-3	2,118	-0.14%
2018/06/05	1	128.00	1	128.00	128.00	0	2,098	0.00%
2018/06/04	0	0.00	1	128.50	127.00	-1	2,090	-0.05%
2018/06/01	4	124.00	4	128.00	129.50	0	2,060	0.00%
2018/05/30	5	119.60	5	118.80	119.50	0	1,991	0.00%
2018/05/29	1	121.00	0	0.00	120.00	1	1,977	0.05%
2018/05/28	2	126.00	0	0.00	126.00	2	1,954	0.10%
2018/05/25	3	130.33	12	126.96	125.00	-9	1,940	-0.46%
2018/05/24	2	127.50	0	0.00	128.00	2	1,904	0.10%
2018/05/23	2	128.50	2	130.00	129.00	0	1,888	0.00%
2018/05/22	1	128.50	1	130.00	129.00	0	1,864	0.00%
2018/05/21	0	0.00	4	126.50	126.50	-4	1,800	-0.22%
2018/05/18	12	123.83	5	123.50	123.00	7	1,751	0.40%
2018/05/17	1	128.00	3	123.83	123.50	-2	1,753	-0.11%
2018/05/16	5	124.40	8	124.19	124.00	-3	1,731	-0.17%
2018/05/15	14	122.89	7	122.64	127.00	7	1,684	0.42%
2018/05/14	0	0.00	18	116.39	115.50	-18	1,588	-1.13%
2018/05/11	1	118.00	0	0.00	116.50	1	1,576	0.06%
2018/05/10	2	117.25	0	0.00	118.00	2	1,556	0.13%
2018/05/09	2	116.00	1	117.50	116.50	1	1,526	0.07%
2018/05/08	10	119.70	4	118.13	116.00	6	1,509	0.40%
2018/05/07	2	117.75	10	117.00	116.50	-8	1,476	-0.54%
2018/05/04	10	118.00	15	115.57	118.00	-5	1,457	-0.34%
2018/05/03	14	120.61	5	121.80	121.00	9	1,386	0.65%
2018/05/02	18	117.64	0	0.00	116.00	18	1,286	1.40%
2018/04/30	2	118.75	1	120.00	120.00	1	1,246	0.08%
2018/04/27	0	0.00	1	111.00	116.50	-1	1,192	-0.08%
2018/04/26	0	0.00	1	111.00	110.00	-1	1,177	-0.08%
2018/04/25	0	0.00	6	115.00	116.50	-6	1,150	-0.52%
2018/04/23	2	118.00	0	0.00	117.50	2	1,079	0.19%
2018/04/20	11	117.77	6	116.92	116.50	5	1,042	0.48%
2018/04/19	7	118.00	4	118.50	116.00	3	1,008	0.30%
2018/04/18	1	108.00	4	108.38	114.50	-3	872	-0.34%
2018/04/17	0	0.00	2	104.50	104.50	-2	742	-0.27%
2018/04/11	0	0.00	1	100.50	100.00	-1	744	-0.13%
2018/04/09	0	0.00	1	101.00	100.50	-1	740	-0.14%
2018/04/03	1	98.70	2	98.75	98.70	-1	736	-0.14%
2018/03/31	1	101.00	1	101.50	101.00	0	747	0.00%
2018/03/30	1	99.20	0	0.00	99.10	1	740	0.13%
2018/03/29	3	101.17	1	102.00	100.50	2	738	0.27%
2018/03/27	1	97.80	1	98.30	97.10	0	726	0.00%
2018/03/26	0	0.00	1	95.80	97.00	-1	744	-0.13%
2018/03/23	0	0.00	2	95.00	94.10	-2	751	-0.27%
2018/03/22	0	0.00	2	99.90	96.30	-2	766	-0.26%
2018/03/20	1	96.70	1	96.40	96.80	0	780	0.00%
2018/03/19	1	94.80	0	0.00	96.70	1	807	0.12%
2018/03/16	1	95.20	0	0.00	94.30	1	861	0.12%
2018/03/09	1	94.20	0	0.00	93.90	1	967	0.10%
2018/03/08	3	99.13	0	0.00	95.00	3	1,032	0.29%
2018/02/27	0	0.00	1	91.30	93.00	-1	1,112	-0.09%
2018/02/09	0	0.00	1	80.70	84.40	-1	1,131	-0.09%
2018/02/08	1	86.90	0	0.00	86.80	1	1,113	0.09%
2018/02/07	0	0.00	2	90.40	88.90	-2	1,103	-0.18%
2018/02/06	1	90.50	2	90.60	90.50	-1	1,095	-0.09%
2018/02/02	1	102.00	0	0.00	101.50	1	1,099	0.09%
2018/02/01	0	0.00	3	102.50	101.50	-3	1,143	-0.26%
2018/01/31	1	101.00	0	0.00	100.00	1	1,140	0.09%
2018/01/30	4	100.63	0	0.00	100.00	4	1,139	0.35%
2018/01/29	0	0.00	2	102.50	102.50	-2	1,133	-0.18%
2018/01/26	1	102.50	0	0.00	102.50	1	1,135	0.09%
2018/01/25	4	102.38	0	0.00	101.50	4	1,141	0.35%
2018/01/23	0	0.00	1	104.00	104.00	-1	1,132	-0.09%
2018/01/22	0	0.00	1	104.50	103.50	-1	1,136	-0.09%
2018/01/19	1	106.50	0	0.00	108.00	1	1,120	0.09%
2018/01/18	1	106.50	2	108.50	106.50	-1	1,105	-0.09%
2018/01/16	2	104.25	3	104.67	103.00	-1	1,084	-0.09%
2018/01/15	1	102.50	3	103.67	104.00	-2	1,074	-0.19%
2018/01/11	3	99.13	1	98.90	98.60	2	1,062	0.19%
2018/01/10	0	0.00	1	99.60	98.60	-1	1,072	-0.09%
2018/01/09	1	98.90	9	98.87	98.50	-8	1,068	-0.75%
2018/01/05	1	95.50	0	0.00	95.30	1	1,059	0.09%
2018/01/04	1	97.40	0	0.00	97.30	1	1,068	0.09%
2018/01/03	1	98.20	0	0.00	98.20	1	1,076	0.09%
2018/01/02	1	98.30	0	0.00	98.50	1	1,092	0.09%