• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111122.7700.0022.65115741.92%
2024/12/0200.000.124.2024.15-0.1620-0.01%
2024/11/26124.6000.0024.6016740.15%
2024/11/19324.1500.0024.3538830.34%
2024/11/1200.00126.4026.40-11,027-0.10%
2024/11/1100.00125.7525.90-11,045-0.10%
2024/11/08625.4000.0025.2061,0780.56%
2024/11/06525.4000.0025.4551,1600.43%
2024/11/05525.7000.0025.7051,1920.42%
2024/11/04825.73725.8625.6011,2300.08%
2024/11/01225.7000.0025.7021,2770.16%
2024/10/301225.9500.0025.70121,3010.92%
2024/10/291026.35026.5526.30101,3240.75%
2024/10/28726.850.127.6026.8571,3450.52%
2024/10/2500.006.128.1027.80-6.11,375-0.44%
2024/10/247.227.48228.4828.305.21,4440.36%
2024/10/23527.33527.4827.4501,4560.00%
2024/10/04127.8000.0027.2013,6200.03%
2024/09/25128.1000.0028.1014,6350.02%
2024/09/2400.00427.8827.95-44,710-0.08%
2024/09/2300.00228.3028.30-24,982-0.04%
2024/09/2000.00128.5028.60-15,020-0.02%
2024/09/1600.00228.1028.15-25,000-0.04%
2024/09/13328.28128.4528.2024,9960.04%
2024/09/12228.2000.0028.0525,0000.04%
2024/09/11528.1700.0028.0055,0000.10%
2024/09/1000.00128.0028.00-15,003-0.02%
2024/09/06128.8000.0029.0015,0470.02%
2024/09/04129.4000.0029.2515,0870.02%
2024/09/03130.50130.1030.1505,0670.00%
2024/09/02131.3000.0030.6515,0580.02%
2024/08/2900.00231.1030.60-25,055-0.04%
2024/08/28731.08731.0631.4505,0370.00%
2024/08/2700.00130.5530.40-15,018-0.02%
2024/08/23331.87431.3031.95-15,003-0.02%
2024/08/2200.00132.6031.70-14,984-0.02%
2024/08/211633.601232.4332.3044,9560.08%
2024/08/20131.0000.0031.9514,8340.02%
2024/08/1600.00330.9030.65-34,751-0.06%
2024/08/13329.93129.5529.6024,6740.04%
2024/08/12028.95229.1828.70-24,651-0.04%
2024/08/0600.00128.0528.05-14,515-0.02%
2024/08/05227.63227.7527.6504,4920.00%
2024/08/0200.001530.5530.65-154,496-0.33%
2024/08/0100.00531.5031.35-54,483-0.11%
2024/07/31830.240.130.1029.757.94,4660.18%
2024/07/3012.129.6300.0030.1012.14,4560.27%
2024/07/26132.0000.0031.8014,3730.02%
2024/07/221135.841135.2734.8004,2730.00%
2024/07/191436.891735.6034.85-34,090-0.07%
2024/07/18137.25237.6037.05-13,948-0.03%
2024/07/17837.40936.9237.05-13,746-0.03%
2024/07/162436.843836.8936.00-143,560-0.39%
2024/07/15535.401135.0336.05-63,226-0.19%
2024/07/128.133.071333.1032.95-4.92,981-0.16%
2024/07/112332.491632.4932.9072,6550.26%
2024/07/10129.15129.3029.9502,4610.00%
2024/07/09229.10429.5328.80-22,485-0.08%
2024/07/081830.701031.3530.3082,4310.33%
2024/07/05430.15529.9230.50-12,386-0.04%
2024/07/043931.123630.3329.2032,2820.13%
2024/07/03229.601129.5529.60-91,740-0.52%
2024/07/02626.81626.5426.9501,6290.00%
2024/07/011426.101326.2526.1511,5760.06%
2024/06/281225.201525.3125.50-31,496-0.20%
2024/06/273424.813424.9924.9501,4520.00%
2024/06/261323.5100.0023.65131,2151.07%
2024/06/24121.40121.8021.4001,2350.00%
2024/06/21121.60121.4021.6501,2720.00%
2024/06/14721.35722.0221.4001,5520.00%
2024/06/1300.00222.5521.70-21,564-0.13%
2024/06/12221.9000.0021.6521,5460.13%
2024/05/30020.7000.0020.2501,8860.00%
2024/05/2900.00120.6020.70-11,948-0.05%
2024/05/2700.00120.7520.75-12,001-0.05%
2024/05/2200.00620.3720.40-62,312-0.26%
2024/05/1700.00120.3020.15-12,380-0.04%
2024/05/1300.00120.2020.90-12,453-0.04%
2024/05/08122.80523.0022.25-42,485-0.16%
2024/04/2400.00025.0525.1502,9480.00%
2024/04/2200.00224.1524.15-22,976-0.07%
2024/04/1900.00024.2524.1503,0310.00%
2024/04/1600.001424.1323.95-142,996-0.47%
2024/04/15824.58424.2524.1542,9860.13%
2024/04/12626.431726.1626.15-112,930-0.38%
2024/04/111826.811226.8526.8562,9180.21%
2024/04/10326.18326.4526.1502,8540.00%
2024/04/09726.41926.2026.20-22,839-0.07%
2024/04/082227.0000.0026.60222,8200.78%
2024/04/031026.582126.9127.00-112,767-0.40%
2024/04/021426.861226.9626.9522,7470.07%
2024/04/01226.15226.6026.7502,7230.00%
2024/03/291225.62125.1525.15112,6870.41%
2024/03/28326.5200.0026.2032,6570.11%
2024/03/27626.6500.0026.3062,6450.23%
2024/03/2600.002026.8026.80-202,620-0.76%
2024/03/251826.861026.7026.4582,6030.31%
2024/03/211025.8500.0025.20102,5540.39%
2024/03/201326.001526.4025.75-22,547-0.08%
2024/03/193025.851026.0025.85202,4950.80%
2024/03/18224.40524.6524.65-32,424-0.12%
2024/03/15624.101024.4223.90-42,405-0.17%
2024/03/14324.10623.8924.05-32,388-0.13%
2024/03/131223.701223.9323.7002,3530.00%
2024/03/12523.60323.2523.1022,3180.09%
2024/03/11423.3300.0023.2542,2950.17%
2024/03/08623.971623.3523.00-102,267-0.44%
2024/03/07824.50424.6524.6042,2130.18%
2024/03/06724.34625.2525.2512,2210.05%
2024/03/051023.93823.9323.9522,1410.09%
2024/03/0400.00124.0024.45-12,079-0.05%
2024/03/0100.00222.0022.25-22,012-0.10%
2024/02/27522.34221.1521.2531,9430.15%
2024/02/2600.00623.5021.50-61,853-0.32%
2024/02/2300.001021.1021.40-101,657-0.60%
2024/02/22521.1000.0020.5551,6260.31%
2024/02/1600.00320.9520.75-31,511-0.20%
2024/02/15321.101521.0421.30-121,483-0.81%
2024/02/02119.7000.0019.9511,4320.07%
2024/02/0100.002.220.7419.80-2.21,401-0.15%
2024/01/31020.651520.5020.20-151,371-1.09%
2024/01/300.120.7700.0020.500.11,3530.01%
2024/01/29320.22220.7020.2011,3090.08%
2024/01/24520.6414.121.1020.45-9.11,196-0.76%
2024/01/23321.254920.6421.00-461,143-4.02%
2024/01/2211.121.711721.3021.60-61,033-0.58%
2024/01/1800.001018.2318.35-10738-1.35%
2024/01/1700.001518.0017.45-15702-2.14%
2024/01/1600.002017.4417.45-20679-2.94%
2024/01/151116.80517.7516.8066460.93%
2024/01/1200.00516.6016.60-5578-0.86%
2024/01/111616.6600.0016.60165762.78%
2024/01/091316.9200.0017.05135562.33%
2024/01/081117.3000.0017.30115442.02%
2024/01/051017.50917.5717.5015360.19%
2023/12/251517.32317.2517.15124652.58%
2023/12/2100.001017.7817.35-10430-2.32%
2023/12/2000.00517.5517.30-5415-1.20%
2023/12/1900.001017.2517.15-10393-2.54%
2023/12/181017.732617.2117.20-16372-4.29%
2023/12/1500.002016.5816.70-20313-6.37%
2023/12/14316.10316.0516.0502780.00%
2023/12/08115.6500.0015.4012300.43%
2023/12/05514.95515.7014.9501890.00%
2023/12/041115.601115.8615.6501790.00%
2023/12/01515.75415.5015.5011600.62%
2023/11/1300.00113.7513.75-188-1.13%
2023/11/0200.00113.5513.55-190-1.11%
2023/10/31213.6000.0013.302902.22%
2023/10/03014.4600.0013.300990.01%
2023/10/02013.8700.0013.2001010.01%
2023/09/28013.9500.0013.1001050.00%
2023/09/15213.4000.0013.3021231.63%
2023/08/30014.2000.0013.7001570.00%
2023/08/28014.0500.0013.8001570.00%
2023/07/1900.00114.1014.10-1412-0.24%
2023/07/14114.3000.0014.3014360.23%
2023/07/0700.00414.2014.30-4498-0.80%
2023/07/05114.4000.0014.5514970.20%
2023/06/30214.2500.0014.1024920.41%
2023/06/29214.4000.0014.2524880.41%
2023/06/19114.7500.0014.7014710.21%
2023/06/1600.00515.1015.10-5465-1.07%
2023/06/15115.2000.0015.1514660.21%
2023/06/1300.00215.2015.20-2468-0.43%
2023/06/08215.3000.0015.0524620.43%
2023/06/0600.00215.4015.15-2464-0.43%
2023/06/05215.3300.0015.3024610.43%
2023/06/0100.00414.8815.00-4461-0.87%
2023/05/31214.8000.0014.8524610.43%
2023/05/2900.00014.7014.9004650.00%
2023/05/26014.9000.0014.8504670.00%
2023/05/2500.001014.8514.90-10468-2.14%
2023/05/24314.871015.1014.80-7468-1.49%
2023/05/19115.20115.3015.1504440.00%
2023/05/16115.2000.0015.2514350.23%
2023/05/15215.6500.0015.1024280.47%
2023/05/1200.00115.5515.65-1416-0.24%
2023/05/11115.75415.8815.95-3410-0.73%
2023/05/0500.002015.8015.80-20382-5.23%
2023/05/04215.6500.0015.9023770.53%
2023/05/0200.001016.4516.10-10361-2.77%
2023/04/281216.1100.0016.00123543.39%
2023/04/261016.5000.0016.65103253.07%
2023/04/2500.005716.6116.90-57293-19.44%
2023/04/2400.00215.9815.95-2215-0.93%
2023/04/1900.001215.9315.85-12188-6.37%
2023/04/1800.002015.6315.80-20175-11.38%
2023/04/10014.8300.0014.7501070.01%
2023/03/27014.9000.0014.8001240.00%
2023/03/01115.00115.1014.9501200.00%
2023/02/15015.4500.0014.4001190.00%
2023/02/14015.6500.0014.3501190.00%
2023/02/08014.7000.0014.5501140.00%
2023/01/1700.00714.3514.35-7113-6.19%
2023/01/1600.00314.3514.35-3113-2.65%
2023/01/1300.001914.2914.25-19113-16.71%
2022/12/2100.00114.9514.85-1141-0.70%
2022/12/19015.352115.3415.10-21144-14.58%
2022/12/16014.8500.0014.8001350.00%
2022/12/1200.00114.5014.50-1128-0.78%
2022/12/0800.00114.2014.20-1135-0.74%
2022/12/0700.00214.2514.25-2136-1.46%
2022/12/0600.00114.2514.25-1139-0.72%
2022/12/0100.00214.4514.45-2141-1.42%
2022/11/28014.8000.0014.4001480.00%
2022/11/21615.0500.0014.6061623.69%
2022/10/27014.0000.0014.1002090.00%
2022/10/13114.5000.0014.5512180.46%
2022/09/22215.3500.0015.3521931.04%
2022/09/121015.05115.5015.1591914.70%
2022/08/2300.002014.9315.00-20162-12.28%
2022/08/2200.00315.2315.15-3158-1.89%
2022/08/192515.03815.0414.951715311.05%
2022/08/1000.00014.8014.850139-0.03%
2022/07/29514.2000.0014.2551712.92%
2022/07/21514.1000.0014.2052412.07%
2022/07/201814.1200.0014.10182666.76%
2022/07/19714.1000.0014.1573362.08%
2022/07/18414.1500.0014.1543411.17%
2022/07/08114.4500.0014.3513900.26%
2022/06/272014.4800.0014.45204344.60%
2022/06/2100.00214.6314.45-2441-0.45%
2022/06/201314.2300.0014.25134382.96%
2022/06/09013.9500.0013.8505710.00%
2022/04/28115.101015.4215.10-9518-1.73%
2022/04/272614.53614.8014.80204894.09%
2022/04/26614.45614.7014.7004660.00%
2022/04/212014.5000.0014.50203565.60%
2022/04/202014.5800.0014.45203515.69%
2022/04/181915.0000.0015.00193285.78%
2022/04/154014.9800.0014.954031912.52%
2022/04/141014.2500.0014.55103063.27%
2022/04/13814.4000.0014.4083042.63%
2022/04/111414.7000.0014.75142964.72%
2022/04/082014.4500.0014.65202876.95%
2022/04/073614.594014.0013.95-4280-1.43%
2022/03/28013.9000.0013.5502480.00%
2022/03/18314.30314.5514.3002160.00%
2022/03/1700.00114.3514.35-1213-0.47%
2022/03/161714.141715.0214.0002020.00%
2022/02/24013.9500.0013.150890.00%
2022/02/23313.4000.0013.353883.37%
2022/02/22513.2400.0013.305885.67%
2022/02/21613.1900.0013.406896.73%
2022/02/17113.2000.0013.101901.11%
2022/02/16513.14313.0513.152902.21%
2022/02/142012.6300.0012.60209121.89%
2022/02/1000.00312.7512.40-381-3.70%
2021/12/1400.00213.8013.40-278-2.53%
2021/11/01014.00214.0013.95-271-2.79%
2021/10/2700.00313.1013.10-363-4.75%
2021/10/0100.000.112.9012.90-0.197-0.07%
2021/09/15013.1000.0013.0501140.00%
2021/08/1100.001013.2713.25-10147-6.80%
2021/06/3000.003013.9313.95-30228-13.11%
2021/05/05916.0000.0016.1092333.86%
2021/05/04116.0000.0016.1512310.43%
2021/04/141816.5300.0016.451817110.47%
2021/04/081016.3500.0016.50101675.98%
2021/03/15015.5000.0015.4501950.01%
2021/02/0300.001516.3016.25-15243-6.16%
2020/12/2200.00217.8018.45-2352-0.57%
2020/12/01217.3000.0017.1523120.64%
2020/11/2700.001016.9016.80-10294-3.40%
2020/10/2300.0012.116.7016.90-12.1305-3.96%
2020/10/2000.00316.2516.40-3324-0.93%
2020/10/1600.00217.3017.45-2318-0.63%
2020/10/15317.45517.9817.90-2315-0.63%
2020/10/14517.8500.0018.1052971.68%
2020/10/0800.001116.7216.50-11282-3.89%
2020/10/0600.00416.1016.50-4283-1.41%
2020/10/05216.0300.0016.0522890.69%
2020/09/3000.00315.1015.30-3304-0.98%
2020/09/1800.00314.8014.95-3537-0.56%
2020/09/1700.00514.4514.50-5546-0.92%
2020/09/10114.4000.0014.3517880.13%
2020/08/13114.0500.0014.0018290.12%
2020/08/0400.00316.2016.00-3941-0.32%
2020/07/29116.0000.0015.9019940.10%
2020/07/2800.00216.0515.55-2993-0.20%
2020/07/06617.8000.0017.8569250.65%
2020/07/031118.31118.2518.30109071.10%
2020/07/021319.11819.1919.0058820.57%
2020/06/2300.004217.5717.60-42700-6.00%
2020/06/224518.08517.5018.10406755.92%
2020/06/19216.9000.0017.1025840.34%
2020/06/1700.00115.8016.55-1492-0.20%
2020/06/12115.2000.0015.4514810.21%
2020/06/0300.000.116.3016.45-0.1523-0.02%
2020/05/28116.3500.0016.1015230.19%
2020/05/25217.13116.5516.7515300.19%
2020/05/20416.50416.8516.5005210.00%
2020/05/19416.70417.5016.7005230.00%
2020/05/181317.281316.9217.3505030.00%
2020/05/13215.00315.6315.75-1434-0.23%
2020/05/0700.00114.4514.50-1397-0.25%
2020/05/06414.64314.9014.6513890.26%
2020/05/05313.98214.0014.0013560.28%
2020/04/2100.00113.2012.90-1359-0.28%
2020/04/1700.00113.4013.40-1367-0.27%
2020/04/14113.7500.0013.9013540.28%
2020/03/12016.2000.0016.2002510.01%
2020/02/2500.00320.5019.95-3245-1.22%
2020/02/102617.0800.0017.052622811.39%
2019/12/13120.5000.0020.4511800.55%
2019/10/1600.001019.6519.75-10262-3.80%
2019/10/0100.000.120.0520.05-0.1312-0.02%
2019/09/2400.00220.8020.80-2352-0.57%
2019/08/3000.001019.0519.05-10429-2.33%
2019/08/06120.0000.0020.3015460.18%
2019/08/022020.6800.0020.40205453.67%
2019/07/31219.6800.0019.6525320.38%
2019/07/24122.6000.0022.6515490.18%
2019/07/1000.00423.2523.15-4601-0.66%
2019/06/2700.00324.5023.45-3722-0.41%
2019/06/26123.6000.0023.9516970.14%
2019/06/25123.4500.0023.4517140.14%
2019/06/2400.00123.8023.60-1730-0.14%
2019/06/2100.00323.0523.05-3738-0.41%
2019/06/1900.00323.0522.95-3770-0.39%
2019/06/05222.9500.0022.9029290.22%
2019/05/3100.00122.0022.00-1939-0.11%
2019/05/22121.2500.0021.1519190.11%
2019/05/21221.35121.7521.5519180.11%
2019/05/17120.55121.2020.7009090.00%
2019/04/23123.0500.0022.8017610.13%
2019/04/22123.5500.0023.5017490.13%
2019/04/17124.55224.7524.30-1725-0.14%
2019/04/16024.9000.0025.0007100.00%
2019/04/1200.00123.9024.70-1661-0.15%
2019/04/11123.6000.0023.4516550.15%
2019/04/10124.30524.7524.30-4643-0.62%
2019/04/090.224.802025.0525.00-19.8630-3.15%
2019/04/082025.4500.0025.20206203.23%
2019/04/02227.3000.0025.5525810.34%
2019/03/29522.6000.0022.6054821.04%
2019/03/2000.003417.4317.45-34457-7.43%
2019/03/1900.002217.1017.05-22436-5.05%
2019/03/1800.001017.5017.30-10417-2.39%
2019/03/153617.0630.117.5217.205.93961.49%
2019/03/142116.561016.9317.20113852.86%
2019/03/133917.370.817.0517.2538.235610.74%
2019/03/1200.00317.4017.35-3345-0.87%
2019/03/1100.002117.2517.50-21326-6.44%
2019/03/081316.113115.8016.25-18296-6.08%
2019/03/0700.002115.0415.00-21279-7.51%
2019/03/0600.003015.2015.20-30269-11.12%
2019/03/053015.234214.9715.30-12247-4.85%
2019/03/045013.969113.9314.40-41212-19.31%
2019/02/272013.051113.2413.1591785.03%
2019/02/263512.771212.5312.852316414.01%
2019/02/2500.00212.1012.20-2144-1.39%
2019/02/2200.00111.6511.70-1133-0.75%
2019/02/1900.00111.3511.30-1126-0.79%
2019/01/162111.7900.0011.80212129.88%
2019/01/08111.5500.0011.5012150.46%
2019/01/0200.00111.9511.90-1224-0.45%
2018/12/2400.00111.9011.90-1245-0.41%
2018/12/13111.6500.0011.6012520.40%
2018/12/11111.8000.0011.8512540.39%
2018/12/0500.00411.9012.00-4273-1.46%
2018/12/04112.051012.2512.05-9272-3.30%
2018/12/0300.00112.2012.15-1275-0.36%
2018/11/3000.001011.9512.05-10272-3.67%
2018/11/2800.00111.9011.90-1293-0.34%
2018/11/1900.002011.5511.50-20296-6.73%
2018/11/1400.004111.6511.55-41322-12.71%
2018/11/084012.0500.0011.754032012.47%
2018/11/071011.3500.0011.40102593.85%
2018/11/063511.40111.4511.353426512.83%
2018/11/0100.00111.4511.35-1265-0.38%
2018/10/31111.20111.4011.2002660.00%
2018/10/30111.1500.0011.2512760.36%
2018/10/230.511.7000.0011.600.52720.19%
2018/10/1900.00111.5011.55-1316-0.32%
2018/10/09111.8500.0011.9013110.32%
2018/10/03212.5000.0012.5023250.61%
2018/09/14112.3500.0012.3014370.23%
2018/09/1100.00112.4012.40-1449-0.22%
2018/09/06112.0500.0012.1014510.22%
2018/09/0400.00112.3012.40-1471-0.21%
2018/08/20112.0500.0011.9515590.18%
2018/08/16112.2500.0012.2015610.18%
2018/08/13112.7500.0012.6515670.18%
2018/07/26113.75114.1513.6006500.00%
2018/07/23113.2000.0013.1516180.16%
2018/07/1700.00813.6013.60-8656-1.22%
2018/07/16113.7000.0013.8516660.15%
2018/07/131014.00114.2014.1096721.34%
2018/07/10213.7300.0013.8527220.28%
2018/07/02114.2500.0014.2517600.13%
2018/06/2700.00515.2014.70-5771-0.65%
2018/06/26114.4000.0014.9517690.13%
2018/06/25214.8800.0015.0027510.27%
2018/06/2200.00513.7513.95-5707-0.71%
2018/06/21212.6000.0012.7027210.28%
2018/06/15212.7800.0012.6027250.28%
2018/06/12213.38113.8012.8017190.14%
2018/06/11513.9000.0013.8557020.71%
2018/06/0800.00113.8013.80-1681-0.15%
2018/06/06111.30911.3611.85-8611-1.31%
2018/06/04211.4000.0011.4025850.34%
2018/05/25111.5500.0011.6515610.18%
2018/05/2300.00311.9012.05-3557-0.54%
2018/05/21312.1500.0012.1035780.52%
2018/05/18111.9500.0011.9515700.18%
2018/05/1600.00212.2012.15-2569-0.35%
2018/05/15312.17211.7012.0515610.18%
2018/05/10211.53211.9011.9005270.00%
2018/05/0900.00111.9511.95-1517-0.19%
2018/05/08111.70611.6511.65-5508-0.98%
2018/05/0700.00112.0012.00-1504-0.20%
2018/05/03111.3500.0011.4514840.21%
2018/04/2500.00114.3514.10-1432-0.23%
2018/04/23214.23214.1013.9004210.00%
2018/04/181013.37113.9513.2593872.33%
2018/04/17114.2500.0014.5013520.28%
2018/04/16515.83415.4015.4013340.30%
2018/04/13116.1000.0016.1013240.31%
2018/04/12216.3500.0016.3023190.63%
2018/04/11116.90117.3016.8503100.00%
2018/04/10417.501317.6617.00-9305-2.95%
2018/04/0900.00416.9416.80-4277-1.44%
2018/04/0300.00316.6016.70-3267-1.12%
2018/04/0200.00116.7016.80-1267-0.37%
2018/03/30416.6600.0016.6542521.58%
2018/03/29217.00217.1517.0002450.00%
2018/03/271316.901217.4516.9012310.43%
2018/03/2600.001417.3417.40-14228-6.14%
2018/03/231016.50116.7516.7592004.48%
2018/03/2100.00117.1017.10-1231-0.43%
2018/03/2000.00316.6016.80-3225-1.33%
2018/03/15116.5500.0016.7012230.45%
2018/03/12116.7500.0016.7012220.45%
2018/03/0900.00217.0817.00-2223-0.89%
2018/03/0600.00316.8516.95-3222-1.35%
2018/03/0200.00116.6516.85-1224-0.45%
2018/03/0100.00116.5516.50-1223-0.45%
2018/02/2300.00116.4516.45-1223-0.45%
2018/02/22616.1600.0016.3062242.67%
2018/02/2100.00117.3517.50-1201-0.50%
2018/02/09116.30116.6016.9002070.00%
2018/02/06216.20316.8017.20-1214-0.47%
2018/02/02117.4500.0017.4012140.47%
2018/01/3000.00117.6517.70-1218-0.46%
2018/01/29117.45117.6517.6002200.00%
2018/01/24117.5500.0017.6012190.46%
2018/01/1900.001018.0017.90-10227-4.39%
2018/01/17917.77117.8017.8082283.50%
2018/01/1500.00118.0017.95-1232-0.43%
2018/01/1200.00117.8517.90-1232-0.43%
2018/01/09117.75117.7517.5502570.00%
2018/01/08118.0000.0017.9012630.38%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音