聯合 (4129)-兆豐-台中港券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▼1.3
漲幅
-1.36%
成交量
256張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	94.51	94.10	-12	210	-5.70%
2024/12/11	0	0.00	53	94.93	95.30	-53	207	-25.51%
2024/11/29	0	0.00	1	98.30	98.20	-1	238	-0.42%
2024/11/07	0	0.00	1	101.00	101.00	-1	288	-0.35%
2024/10/28	146	100.39	0	0.00	100.00	146	327	44.57%	大買/鉅額交易
2024/10/09	0	0.00	1	99.00	97.20	-1	419	-0.24%
2024/09/09	1	95.70	0	0.00	95.00	1	747	0.13%
2024/09/04	2	98.65	0	0.00	98.00	2	750	0.27%
2024/09/03	1	103.00	0	0.00	102.50	1	745	0.13%
2024/08/26	0	0.00	4	101.00	99.90	-4	776	-0.52%
2024/08/16	0	0.00	2	101.50	101.50	-2	849	-0.24%
2024/08/12	0	102.00	0	0.00	101.50	0	869	0.00%
2024/08/08	0	0.00	1	93.00	93.20	-1	852	-0.12%
2024/07/31	1	92.20	0	0.00	92.00	1	861	0.12%
2024/07/22	1	94.00	0	0.00	93.80	1	919	0.11%
2024/07/19	2	97.95	0	0.00	96.10	2	910	0.22%
2024/07/17	0	0.00	3	102.00	102.00	-3	892	-0.34%
2024/07/12	2	100.75	0	0.00	100.50	2	900	0.22%
2024/07/10	0	0.00	1	103.00	103.50	-1	891	-0.11%
2024/07/09	5	104.10	0	0.00	103.00	5	914	0.55%
2024/07/05	0	0.00	1	108.00	108.00	-1	927	-0.11%
2024/07/04	1	109.50	1	107.50	107.00	0	932	0.00%
2024/07/03	0	0.00	0	109.60	109.00	0	936	0.00%
2024/07/02	0	0.00	1	110.98	109.50	-1	926	-0.11%
2024/07/01	0	112.50	0	0.00	112.00	0	911	0.00%
2024/06/28	6	110.92	9	111.72	113.00	-3	881	-0.34%
2024/06/27	1	107.50	8	107.63	106.00	-7	802	-0.87%
2024/06/19	0	0.00	1	100.50	99.40	-1	803	-0.12%
2024/06/17	0	0.00	1	100.00	98.50	-1	903	-0.11%
2024/05/27	1	94.40	0	0.00	94.40	1	1,189	0.08%
2024/05/21	1	95.70	1	96.00	95.60	0	1,245	0.00%
2024/05/14	0	0.00	2	99.00	99.20	-2	1,341	-0.15%
2024/05/10	0	0.00	1	99.80	100.00	-1	1,364	-0.07%
2024/05/06	1	101.50	0	0.00	101.00	1	1,402	0.07%
2024/05/02	1	99.90	0	0.00	100.00	1	1,498	0.07%
2024/04/30	1	100.00	1	100.00	100.00	0	1,594	0.00%
2024/04/26	0	0.00	1	97.20	97.20	-1	1,697	-0.06%
2024/04/19	2	92.50	0	0.00	93.10	2	1,704	0.12%
2024/04/18	0	0.00	0	94.99	95.10	0	1,702	0.00%
2024/04/17	2	95.70	0	0.00	95.70	2	1,720	0.12%
2024/04/15	1	93.50	0	0.00	94.20	1	1,740	0.06%
2024/04/12	1	97.00	0	0.00	96.80	1	1,717	0.06%
2024/04/11	1	100.00	1	98.30	98.60	0	1,699	0.00%
2024/04/08	1	98.80	0	0.00	99.20	1	1,672	0.06%
2024/03/29	0	97.80	0	0.00	98.70	0	1,691	0.00%
2024/03/28	1	97.10	0	0.00	97.40	1	1,703	0.06%
2024/03/26	0	99.90	0	0.00	97.90	0	1,697	0.00%
2024/03/25	0	99.30	0	0.00	98.50	0	1,701	0.00%
2024/03/21	1	98.01	0	0.00	98.40	1	1,688	0.06%
2024/03/20	2	99.75	0	0.00	99.10	2	1,673	0.12%
2024/03/19	1	104.52	0	0.00	103.50	1	1,599	0.06%
2024/03/18	0	105.30	0	0.00	105.00	0	1,598	0.00%
2024/03/14	11	105.05	10	105.00	105.00	1	1,622	0.06%
2024/03/12	0	0.00	1	106.00	103.50	-1	1,598	-0.06%
2024/03/07	4	103.50	0	0.00	102.50	4	1,605	0.25%
2024/03/06	4	101.00	5	105.50	105.50	-1	1,625	-0.06%
2024/03/05	0	0.00	3	103.00	101.50	-3	1,591	-0.19%
2024/03/04	1	100.00	0	0.00	99.00	1	1,589	0.06%
2024/03/01	1	99.30	1	99.40	99.30	0	1,601	0.00%
2024/02/29	7	100.57	0	0.00	99.30	7	1,630	0.43%
2024/02/27	10	102.00	10	106.00	106.00	0	1,570	0.00%
2024/02/22	0	0.00	1	97.50	98.50	-1	1,615	-0.06%
2024/02/21	2	99.45	1	103.50	98.60	1	1,761	0.06%
2024/01/31	0	0.00	1	97.10	97.10	-1	2,268	-0.04%
2024/01/26	1	98.70	0	0.00	100.50	1	2,228	0.04%
2024/01/25	1	101.50	0	0.00	99.40	1	2,185	0.05%
2024/01/24	3	103.50	3	103.17	103.50	0	2,123	0.00%
2024/01/23	0	94.90	0	0.00	99.30	0	2,028	0.00%
2024/01/22	0	0.00	2	92.15	95.40	-2	1,960	-0.10%
2024/01/19	0	0.00	1	87.70	88.10	-1	1,896	-0.05%
2024/01/15	0	0.00	1	88.90	88.10	-1	1,882	-0.05%
2024/01/11	0	0.00	1	87.80	88.00	-1	1,865	-0.05%
2023/12/26	2	87.00	0	0.00	85.80	2	1,812	0.11%
2023/12/25	1	90.60	0	0.00	88.50	1	1,793	0.06%
2023/12/18	0	0.00	1	85.40	84.20	-1	1,747	-0.06%
2023/12/11	2	85.45	0	0.00	86.50	2	1,745	0.11%
2023/11/28	0	0.00	1	89.40	89.50	-1	1,558	-0.06%
2023/11/27	1	88.80	1	90.50	87.20	0	1,537	0.00%
2023/11/24	0	0.00	8	90.03	89.30	-8	1,498	-0.53%
2023/11/21	0	0.00	2	91.10	90.00	-2	1,424	-0.14%
2023/11/20	4	88.45	0	0.00	90.10	4	1,353	0.30%
2023/11/17	1	82.70	0	0.00	82.70	1	1,203	0.08%
2023/11/15	0	0.00	1	85.50	84.50	-1	1,156	-0.09%
2023/11/13	9	83.42	8	82.68	83.80	1	1,078	0.09%
2023/11/10	14	78.67	20	78.17	79.20	-6	942	-0.64%
2023/11/09	0	0.00	2	78.00	78.90	-2	676	-0.30%
2023/11/01	0	0.00	1	67.30	67.10	-1	663	-0.15%
2023/10/31	0	0.00	0	67.30	66.60	0	673	0.00%
2023/10/26	0	0.00	0	64.85	64.20	0	705	0.00%
2023/10/19	1	64.10	1	64.30	64.30	0	999	0.00%
2023/10/17	0	0.00	1	63.80	63.40	-1	1,085	-0.09%
2023/10/16	1	63.90	1	63.90	64.20	0	1,133	0.00%
2023/10/13	1	64.10	0	0.00	63.70	1	1,185	0.08%
2023/10/12	0	0.00	1	63.40	63.30	-1	1,230	-0.08%
2023/10/11	0	0.00	2	62.85	62.70	-2	1,247	-0.16%
2023/10/06	3	64.67	1	65.10	64.70	2	1,260	0.16%
2023/10/05	0	0.00	0	67.00	64.50	0	1,294	0.00%
2023/10/04	0	0.00	1	64.90	65.20	-1	1,315	-0.08%
2023/10/03	3	66.27	0	66.20	65.90	3	1,357	0.22%
2023/10/02	0	0.00	1	67.50	67.40	-1	1,411	-0.07%
2023/09/28	2	66.30	0	0.00	66.10	2	1,424	0.14%
2023/09/18	0	0.00	3	68.43	69.20	-3	1,566	-0.19%
2023/09/15	0	0.00	1	66.70	67.90	-1	1,563	-0.06%
2023/09/14	0	0.00	2	66.70	66.90	-2	1,580	-0.13%
2023/09/13	1	65.70	0	0.00	66.50	1	1,611	0.06%
2023/09/11	0	0.00	1	68.50	66.90	-1	1,681	-0.06%
2023/09/07	1	67.20	0	0.00	66.80	1	1,796	0.06%
2023/09/06	1	68.10	0	0.00	67.80	1	1,839	0.05%
2023/09/01	1	68.20	0	0.00	68.20	1	2,086	0.05%
2023/08/31	0	0.00	1	66.60	67.50	-1	2,122	-0.05%
2023/08/30	2	65.80	0	0.00	66.10	2	2,206	0.09%
2023/08/25	1	66.20	0	0.00	65.20	1	2,692	0.04%
2023/08/21	0	0.00	3	68.33	68.70	-3	2,765	-0.11%
2023/08/18	0	0.00	1	68.90	67.60	-1	2,769	-0.04%
2023/08/17	1	67.90	1	69.00	69.40	0	2,768	0.00%
2023/08/16	3	68.20	1	67.30	68.70	2	2,766	0.07%
2023/08/14	2	65.90	0	0.00	66.00	2	2,797	0.07%
2023/08/11	0	0.00	2	67.00	67.70	-2	2,810	-0.07%
2023/08/09	6	67.05	4	66.98	67.10	2	2,791	0.07%
2023/08/08	0	0.00	1	65.90	65.10	-1	2,778	-0.04%
2023/08/07	2	65.80	11	64.95	67.50	-9	2,779	-0.32%
2023/08/04	4	69.33	1	68.70	69.00	3	2,762	0.11%
2023/08/01	1	72.10	4	72.83	72.20	-3	2,784	-0.11%
2023/07/31	1	73.20	8	74.08	73.10	-7	2,843	-0.25%
2023/07/28	2	73.50	1	73.40	74.60	1	2,885	0.03%
2023/07/27	1	74.30	0	0.00	74.00	1	2,910	0.03%
2023/07/26	7	75.14	0	0.00	74.10	7	2,907	0.24%
2023/07/25	13	79.75	7	78.24	79.90	6	2,838	0.21%
2023/07/24	4	76.30	7	76.03	76.50	-3	2,767	-0.11%
2023/07/21	10	75.98	7	75.59	75.60	3	2,710	0.11%
2023/07/20	3	74.63	1	75.10	74.90	2	2,665	0.08%
2023/07/19	1	75.40	3	74.40	74.50	-2	2,671	-0.07%
2023/07/18	4	73.03	2	72.40	72.50	2	2,670	0.07%
2023/07/17	0	0.00	1	72.10	77.00	-1	2,709	-0.04%
2023/07/14	2	71.65	0	0.00	71.30	2	2,673	0.07%
2023/07/13	2	71.45	0	0.00	71.00	2	2,695	0.07%
2023/07/12	2	73.05	1	74.30	72.90	1	2,699	0.04%
2023/07/10	4	72.10	1	71.20	70.90	3	2,763	0.11%
2023/07/07	3	74.20	1	73.60	74.20	2	2,804	0.07%
2023/07/05	1	71.60	0	0.00	70.70	1	2,757	0.04%
2023/07/04	0	0.00	2	70.85	70.50	-2	2,764	-0.07%
2023/07/03	1	72.60	1	73.10	72.50	0	2,743	0.00%
2023/06/30	2	72.65	0	0.00	73.60	2	2,728	0.07%
2023/06/29	1	72.70	1	76.20	72.70	0	2,710	0.00%
2023/06/28	2	75.70	2	75.25	75.70	0	2,678	0.00%
2023/06/27	2	75.75	4	73.85	73.40	-2	2,668	-0.07%
2023/06/26	7	75.14	5	74.26	74.20	2	2,639	0.08%
2023/06/20	8	76.50	9	75.54	75.00	-1	2,652	-0.04%
2023/06/19	4	77.80	2	77.90	76.90	2	2,660	0.08%
2023/06/16	4	81.25	4	80.53	79.80	0	2,636	0.00%
2023/06/15	0	80.20	1	79.80	79.80	-1	2,610	-0.04%
2023/06/14	2	79.40	12	79.24	79.20	-10	2,577	-0.39%
2023/06/13	0	0.00	1	76.50	76.80	-1	2,517	-0.04%
2023/06/12	7	76.33	1	75.20	75.60	6	2,499	0.24%
2023/06/09	4	75.25	5	74.10	74.40	-1	2,496	-0.04%
2023/06/08	9	77.68	6	79.57	75.50	3	2,476	0.12%
2023/06/07	7	75.44	7	74.19	73.90	0	2,342	0.00%
2023/06/06	3	74.73	1	73.90	74.80	2	2,299	0.09%
2023/06/05	6	74.13	5	74.80	73.50	1	2,270	0.04%
2023/06/02	4	72.10	7	71.79	72.10	-3	2,194	-0.14%
2023/06/01	8	68.51	13	67.23	71.20	-5	2,098	-0.24%
2023/05/31	0	0.00	2	64.50	66.80	-2	1,853	-0.11%
2023/05/30	5	60.68	2	62.15	60.80	3	1,718	0.17%
2023/05/29	2	61.20	0	0.00	61.00	2	1,708	0.12%
2023/05/26	3	60.93	1	62.40	60.50	2	1,706	0.12%
2023/05/25	2	63.05	0	0.00	62.80	2	1,688	0.12%
2023/05/24	0	0.00	1	62.50	61.50	-1	1,696	-0.06%
2023/05/23	0	0.00	1	61.90	62.20	-1	1,718	-0.06%
2023/05/22	1	61.70	0	0.00	61.70	1	1,711	0.06%
2023/05/18	2	62.05	24	62.47	62.70	-22	1,691	-1.30%
2023/05/17	0	0.00	1	62.20	62.50	-1	1,671	-0.06%
2023/05/16	1	59.80	3	60.03	59.70	-2	1,683	-0.12%
2023/05/15	3	59.43	0	0.00	59.00	3	1,693	0.18%
2023/05/11	0	0.00	2	59.20	59.80	-2	1,682	-0.12%
2023/05/10	2	59.25	0	0.00	60.40	2	1,670	0.12%
2023/05/09	2	59.55	3	59.20	58.50	-1	1,676	-0.06%
2023/05/08	2	61.50	4	61.45	61.20	-2	1,659	-0.12%
2023/05/05	2	62.35	5	63.04	61.60	-3	1,650	-0.18%
2023/05/04	1	64.40	2	65.20	65.80	-1	1,588	-0.06%
2023/05/03	3	64.00	4	64.45	63.90	-1	1,537	-0.07%
2023/04/28	5	62.48	1	62.70	62.90	4	1,489	0.27%
2023/04/27	1	60.30	0	0.00	61.10	1	1,456	0.07%
2023/04/25	2	57.90	0	0.00	58.30	2	1,437	0.14%
2023/04/21	1	58.80	1	58.80	59.30	0	1,413	0.00%
2023/04/20	9	65.18	0	0.00	62.40	9	1,367	0.66%
2023/04/18	1	63.01	2	64.05	63.10	-1	1,277	-0.08%
2023/04/17	0	0.00	1	66.50	66.00	-1	1,249	-0.08%
2023/04/14	0	0.00	1	67.30	66.20	-1	1,228	-0.08%
2023/04/13	2	65.10	3	63.27	66.00	-1	1,190	-0.08%
2023/04/12	2	60.00	2.3	63.00	63.00	-0.3	1,118	-0.03%
2023/04/11	0	0.00	3	57.00	57.30	-3	1,054	-0.28%
2023/04/07	1	54.90	1	55.40	55.80	0	1,096	0.00%
2023/04/06	0	0.00	1	54.30	54.80	-1	1,214	-0.08%
2023/03/31	1	54.50	0	0.00	54.00	1	1,247	0.08%
2023/03/29	0	0.00	1	53.80	53.70	-1	1,311	-0.08%
2023/03/28	4	53.65	0	0.00	53.20	4	1,389	0.29%
2023/03/24	0	54.90	0	0.00	54.70	0	1,541	0.00%
2023/03/23	0	0.00	1	53.80	53.90	-1	1,589	-0.06%
2023/03/22	3	52.70	0	0.00	53.80	3	1,713	0.18%
2023/03/21	0	0.00	2	53.00	53.10	-2	1,761	-0.11%
2023/03/20	1	52.80	2	52.35	52.60	-1	1,783	-0.06%
2023/03/15	1	53.00	2	51.60	52.30	-1	1,762	-0.06%
2023/03/14	4	53.25	1	52.60	52.60	3	1,742	0.17%
2023/03/10	1	50.30	0	0.00	49.65	1	1,677	0.06%
2023/03/08	0	51.50	0	0.00	51.20	0	1,681	0.00%
2023/03/06	0	0.00	4	49.65	50.50	-4	1,662	-0.24%
2023/03/03	1	49.80	2	50.00	50.10	-1	1,653	-0.06%
2023/03/02	3	48.60	0	0.00	49.05	3	1,644	0.18%
2023/02/23	0	0.00	2	48.10	50.00	-2	1,653	-0.12%
2023/02/22	0	49.60	3	48.85	48.45	-3	1,649	-0.18%
2023/02/21	5	50.90	1	51.00	51.40	4	1,622	0.25%
2023/02/14	2	47.85	9	50.10	47.60	-7	1,588	-0.44%
2023/02/13	7	49.24	0	0.00	49.40	7	1,560	0.45%
2023/02/07	10	48.60	5	48.45	48.65	5	1,517	0.33%
2023/02/06	5	48.75	0	0.00	49.05	5	1,498	0.33%
2023/01/05	0	0.00	2	46.60	45.75	-2	1,329	-0.15%
2023/01/04	1	47.40	0	0.00	46.60	1	1,319	0.08%
2022/12/29	1	48.10	0	0.00	48.75	1	1,281	0.08%
2022/12/27	2	47.88	0	0.00	46.80	2	1,232	0.16%
2022/12/26	1	54.40	1	54.80	49.70	0	1,178	0.00%
2022/12/23	0	0.00	1	50.40	50.60	-1	1,039	-0.10%
2022/12/20	3	48.90	4	51.78	48.90	-1	920	-0.11%
2022/12/19	15	51.93	15	51.31	52.00	0	839	0.00%
2022/12/16	9	49.39	7	49.14	49.55	2	739	0.27%
2022/12/15	6	48.63	3	48.52	48.70	3	670	0.45%
2022/12/14	14	46.84	16	48.17	48.85	-2	599	-0.33%
2022/12/13	0	0.00	2	43.50	44.90	-2	461	-0.43%
2022/12/09	3	39.00	0	0.00	39.45	3	345	0.87%
2022/12/08	2	38.60	0	0.00	38.80	2	341	0.59%
2022/11/28	0	0.00	1	36.50	37.00	-1	331	-0.30%
2022/11/25	0	0.00	3	36.35	36.35	-3	392	-0.76%
2022/11/23	3	35.90	0	0.00	35.75	3	411	0.73%
2022/10/27	0	30.40	0	0.00	30.45	0	333	0.00%
2022/10/18	0	0.00	1	31.00	30.70	-1	360	-0.28%
2022/09/12	0	0.00	0	32.90	33.15	0	340	0.00%
2022/09/06	0	0.00	0	31.90	32.10	0	336	0.00%
2022/09/02	2	32.60	2	32.55	32.55	0	300	0.00%
2022/09/01	1	34.85	20	33.85	32.90	-19	289	-6.57%
2022/08/31	25	33.33	5	33.80	33.80	20	220	9.08%
2022/08/30	0	0.00	0	30.50	30.75	0	191	0.00%
2022/04/29	0	0.00	1	29.65	29.50	-1	80	-1.25%
2022/04/28	0	0.00	1	29.55	29.55	-1	78	-1.28%
2022/04/25	1	29.05	0	0.00	29.10	1	65	1.54%
2022/04/22	1	29.55	0	0.00	29.85	1	62	1.59%
2022/04/18	0	29.40	0	0.00	29.30	0	59	0.00%
2022/03/22	0	0.00	1	29.75	29.80	-1	83	-1.20%
2021/12/15	1	29.25	0	0.00	29.30	1	118	0.85%
2021/11/17	0	0.00	2	30.10	30.15	-2	104	-1.92%
2021/09/15	0	30.00	0	0.00	29.35	0	102	0.00%
2021/07/21	3	34.20	3	34.00	34.10	0	143	0.00%
2021/06/21	1	32.50	0	0.00	32.60	1	220	0.45%
2021/04/28	0	0.00	5	36.89	37.20	-5	190	-2.62%
2021/04/27	0	0.00	1	36.65	36.45	-1	187	-0.53%
2021/04/22	0	0.00	1	36.85	36.25	-1	183	-0.54%
2021/04/16	0	0.00	2	36.20	36.00	-2	168	-1.18%
2021/04/13	4	37.08	0	0.00	36.65	4	162	2.46%
2021/04/12	5	37.36	0	0.00	37.80	5	151	3.29%
2021/03/29	1	32.90	0	0.00	33.00	1	120	0.83%
2020/12/07	0	0.00	0	35.00	35.20	0	81	0.00%
2020/08/27	0	0.00	1	35.50	35.40	-1	280	-0.36%
2020/08/25	1	36.50	0	0.00	35.40	1	279	0.36%
2020/07/31	0	0.00	1	34.05	34.10	-1	335	-0.30%
2020/07/23	1	35.70	0	0.00	35.70	1	344	0.29%
2020/07/06	0	0.00	1	37.45	37.10	-1	319	-0.31%
2020/06/23	2	40.53	3	40.02	39.00	-1	301	-0.33%
2020/06/15	0	0.00	1	34.90	34.45	-1	223	-0.45%
2020/06/03	0	0.00	5	34.95	34.60	-5	256	-1.95%
2020/05/26	2	37.65	1	37.10	36.75	1	250	0.40%
2020/05/25	0	0.00	1	37.55	37.30	-1	243	-0.41%
2020/05/21	1	35.50	0	0.00	35.60	1	229	0.43%
2020/05/18	1	34.95	2	34.83	34.75	-1	206	-0.48%
2020/05/15	1	34.30	0	0.00	34.45	1	202	0.49%
2020/05/07	0	0.00	3	34.25	34.25	-3	173	-1.73%
2020/05/06	1	34.00	0	0.00	34.25	1	169	0.59%
2020/04/30	2	33.75	2	33.40	33.30	0	160	0.00%
2020/04/29	1	31.55	0	0.00	31.85	1	157	0.63%
2020/04/22	2	30.80	0	0.00	31.00	2	157	1.27%
2020/03/27	0	0.00	1	29.50	29.35	-1	143	-0.70%
2020/03/20	0	0.00	1	27.75	28.00	-1	137	-0.73%
2020/03/18	1	27.05	0	0.00	26.20	1	125	0.80%
2020/03/12	0	0.00	3	34.60	34.55	-3	95	-3.14%
2020/03/11	1	36.65	0	0.00	36.50	1	90	1.10%
2020/03/09	2	37.95	0	0.00	37.10	2	89	2.23%
2020/03/02	0	0.00	1	39.35	39.40	-1	90	-1.11%
2020/02/26	1	39.80	0	0.00	39.90	1	88	1.13%
2020/02/17	0	0.00	5	40.00	39.95	-5	93	-5.35%
2020/02/12	0	0.00	1	40.15	39.95	-1	98	-1.02%
2020/02/11	2	39.73	0	0.00	39.80	2	98	2.03%
2020/02/06	0	0.00	2	40.40	40.20	-2	101	-1.98%
2020/02/05	0	0.00	2	40.00	39.90	-2	101	-1.96%
2020/02/03	4	39.33	0	0.00	38.95	4	103	3.87%
2020/01/30	2	40.55	0	0.00	39.45	2	101	1.97%
2020/01/06	0	0.00	2	43.40	43.25	-2	106	-1.89%
2019/10/25	0	0.00	1	45.60	45.60	-1	109	-0.91%
2019/08/08	0	0.00	0	44.95	44.90	0	128	0.00%
2019/07/25	1	49.65	0	0.00	48.60	1	133	0.75%
2019/06/12	0	0.00	1	45.55	45.40	-1	283	-0.35%
2019/05/16	1	47.85	0	0.00	47.90	1	365	0.27%
2019/04/16	0	0.00	4	48.30	48.55	-4	356	-1.12%
2019/04/15	1	49.00	0	0.00	49.00	1	354	0.28%
2019/04/11	1	50.30	0	0.00	51.00	1	358	0.28%
2019/03/29	1	51.00	0	0.00	51.90	1	312	0.32%
2019/03/28	1	51.50	0	0.00	51.30	1	306	0.33%
2019/03/27	0	0.00	1	51.60	51.70	-1	276	-0.36%
2019/03/18	5	48.30	0	0.00	47.60	5	256	1.95%
2019/03/14	1	48.90	0	0.00	49.10	1	247	0.40%
2019/03/13	2	48.30	0	0.00	48.15	2	235	0.85%
2019/03/11	1	47.60	1	47.50	47.50	0	218	0.00%
2019/03/08	4	45.09	4	45.90	46.00	0	198	0.00%
2019/02/19	5	45.85	5	45.50	45.40	0	183	0.00%
2019/01/29	0	0.00	1	44.95	44.55	-1	190	-0.53%
2019/01/21	0	0.00	0	46.50	46.65	0	190	0.00%
2019/01/07	0	0.00	1	48.00	48.00	-1	191	-0.52%
2019/01/03	7	46.34	6	47.10	47.35	1	198	0.50%
2018/12/18	0	0.00	10	44.10	44.05	-10	198	-5.03%
2018/12/13	0	0.00	10	44.65	45.60	-10	204	-4.89%
2018/12/12	8	43.78	0	0.00	43.75	8	196	4.08%
2018/12/07	10	42.30	0	0.00	42.30	10	205	4.87%
2018/12/06	0	0.00	2	42.15	42.30	-2	221	-0.90%
2018/12/03	2	43.00	2	42.40	42.10	0	256	0.00%
2018/11/16	1	40.45	0.4	40.20	40.40	0.6	295	0.20%
2018/11/14	0	0.00	5	40.70	40.75	-5	308	-1.62%
2018/11/13	6	40.57	1	40.95	40.40	5	311	1.60%
2018/10/31	0	0.00	1	36.85	37.00	-1	336	-0.30%
2018/10/26	0	0.00	1	37.40	36.25	-1	342	-0.29%
2018/10/16	0	0.00	3	37.30	37.95	-3	359	-0.83%
2018/10/15	0	0.00	1	37.80	37.75	-1	361	-0.28%
2018/10/11	0	0.00	3	38.15	36.75	-3	362	-0.83%
2018/10/04	0	0.00	3	42.10	42.35	-3	348	-0.86%
2018/09/06	8	46.35	0	0.00	45.60	8	295	2.71%
2018/08/29	1	48.65	0	0.00	48.60	1	306	0.33%
2018/08/23	0	0.00	2	49.70	48.50	-2	304	-0.66%
2018/07/19	1	57.30	0	0.00	57.30	1	387	0.26%
2018/06/25	0	0.00	2	61.00	61.00	-2	892	-0.22%
2018/06/22	0	0.00	1	61.40	61.00	-1	911	-0.11%
2018/06/21	2	61.60	0	0.00	61.20	2	919	0.22%
2018/06/06	1	60.60	0	0.00	61.10	1	971	0.10%
2018/05/15	0	0.00	4	63.30	62.80	-4	974	-0.41%
2018/05/09	2	63.80	0	0.00	63.90	2	963	0.21%
2018/04/27	0	0.00	1	65.20	65.00	-1	978	-0.10%
2018/04/25	1	69.00	0	0.00	68.20	1	966	0.10%
2018/04/23	6	71.47	8	71.50	70.90	-2	933	-0.21%
2018/04/19	2	71.00	0	0.00	70.80	2	893	0.22%
2018/04/18	0	0.00	10	67.50	68.80	-10	831	-1.20%
2018/04/17	0	0.00	1	68.30	67.20	-1	818	-0.12%
2018/04/03	2	67.60	0	0.00	67.60	2	731	0.27%
2018/04/02	4	69.55	1	69.80	68.50	3	722	0.42%
2018/03/29	2	68.00	8	67.39	68.20	-6	640	-0.94%
2018/03/28	5	64.78	5	64.80	66.10	0	558	0.00%
2018/03/27	5	65.10	2	64.00	63.90	3	530	0.57%
2018/03/22	0	0.00	34	64.50	64.10	-34	503	-6.76%
2018/03/21	0	0.00	34	65.00	65.20	-34	500	-6.80%
2018/03/15	0	0.00	6	65.93	65.70	-6	507	-1.18%
2018/03/14	3	64.73	3	64.90	65.80	0	502	0.00%
2018/03/13	0	0.00	2	63.80	64.20	-2	475	-0.42%
2018/03/07	5	64.70	0	0.00	64.00	5	473	1.06%
2018/03/01	0	0.00	1	62.60	62.60	-1	482	-0.21%
2018/02/27	0	0.00	1	62.30	62.00	-1	488	-0.20%
2018/02/22	1	63.20	0	0.00	63.10	1	501	0.20%
2018/01/29	68	64.18	2	64.30	63.60	66	584	11.29%
2018/01/26	1	64.30	0	0.00	64.30	1	583	0.17%
2018/01/24	4	65.13	0	0.00	64.50	4	583	0.69%
2018/01/23	3	65.00	0	0.00	64.70	3	572	0.52%
2018/01/17	0	0.00	1	64.10	63.90	-1	561	-0.18%
2018/01/16	11	64.92	2	64.90	64.70	9	576	1.56%
2018/01/15	2	64.60	0	0.00	65.10	2	563	0.36%
2018/01/12	3	62.40	1	61.90	61.80	2	542	0.37%
2018/01/10	1	62.60	0	0.00	61.90	1	553	0.18%