太景*-KY (4157)-兆豐-台中港券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.85
漲跌
▼0.10
漲幅
-0.67%
成交量
1,562張
產業
上櫃生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	14.85	0	0.00	14.85	1	2,493	0.04%
2024/05/06	2.3	14.96	0	0.00	14.95	2.3	2,476	0.09%
2024/05/03	77.1	15.16	10	15.25	15.00	67.1	2,478	2.71%
2024/05/02	89	15.27	0	0.00	15.15	89	2,447	3.64%
2024/04/30	7	15.60	16	15.35	15.35	-9	2,429	-0.37%
2024/04/29	28	15.37	10	15.41	15.65	18	2,407	0.75%
2024/04/26	8	15.52	23	15.40	15.40	-15	2,370	-0.63%
2024/04/25	19	15.55	6	15.55	15.50	13	2,345	0.55%
2024/04/24	17	15.52	9	15.45	15.45	8	2,326	0.34%
2024/04/23	10	15.61	7	15.54	15.50	3	2,295	0.13%
2024/04/22	18	16.41	0	0.00	15.60	18	2,247	0.80%
2024/04/19	110	17.05	32	16.95	16.45	78	2,041	3.82%	大買/
2024/04/18	12	15.63	1	15.75	15.75	11	1,621	0.68%
2024/04/17	5	14.45	0	0.00	14.35	5	1,451	0.34%
2024/04/16	1	14.40	0	0.00	14.25	1	1,449	0.07%
2024/04/15	2.6	14.78	2	14.70	14.65	0.6	1,418	0.04%
2024/04/12	1	14.95	0	0.00	14.95	1	1,435	0.07%
2024/04/11	1	15.10	0	0.00	14.90	1	1,438	0.07%
2024/04/08	0	0.00	8	15.20	15.30	-8	1,431	-0.56%
2024/04/03	28	15.30	0	0.00	15.05	28	1,436	1.95%
2024/04/01	0	0.00	1	15.65	15.70	-1	1,403	-0.07%
2024/03/29	0	0.00	3	15.50	15.45	-3	1,365	-0.22%
2024/03/27	3	15.55	0	0.00	15.45	3	1,324	0.23%
2024/03/25	0	0.00	1	15.35	15.40	-1	1,273	-0.08%
2024/03/18	0	0.00	2	14.65	14.65	-2	1,233	-0.16%
2024/03/15	1	14.65	0	0.00	14.65	1	1,246	0.08%
2024/03/14	9	14.69	0	0.00	14.60	9	1,253	0.72%
2024/03/13	1	14.65	0	0.00	14.50	1	1,259	0.08%
2024/03/12	0	0.00	1	15.20	14.90	-1	1,267	-0.08%
2024/03/07	5	14.48	0	0.00	14.75	5	1,492	0.34%
2024/03/06	0.1	14.75	0	0.00	14.70	0.1	1,569	0.00%
2024/03/04	0	0.00	3	15.15	14.85	-3	1,630	-0.18%
2024/03/01	3	15.20	0	0.00	15.20	3	1,762	0.17%
2024/02/27	2	15.00	1	15.00	15.00	1	1,892	0.05%
2024/02/26	2	15.10	7	15.20	15.20	-5	1,890	-0.26%
2024/02/23	0	0.00	3	15.10	15.10	-3	1,879	-0.16%
2024/02/22	9	15.31	1	15.50	15.25	8	1,864	0.43%
2024/02/21	1	15.70	0	0.00	15.65	1	1,849	0.05%
2024/02/20	0	0.00	20	15.55	15.55	-20	1,837	-1.09%
2024/02/19	0	0.00	18	15.56	15.50	-18	1,835	-0.98%
2024/02/16	17	15.30	0	0.00	15.40	17	1,803	0.94%
2024/02/15	0	0.00	18	15.10	15.10	-18	1,783	-1.01%
2024/02/05	8	14.92	0	0.00	14.95	8	1,792	0.45%
2024/02/02	10	14.95	0	0.00	14.90	10	1,811	0.55%
2024/02/01	0	0.00	4	15.05	15.05	-4	1,822	-0.22%
2024/01/31	0	0.00	3	14.85	14.85	-3	1,845	-0.16%
2024/01/30	5	15.00	20	14.92	14.90	-15	1,890	-0.79%
2024/01/29	22	15.07	0	0.00	15.00	22	2,025	1.09%
2024/01/26	0	0.00	13	15.05	15.05	-13	2,027	-0.64%
2024/01/24	2	14.95	0	0.00	14.95	2	2,017	0.10%
2024/01/23	11	14.90	0	0.00	14.90	11	2,020	0.54%
2024/01/18	0	0.00	2	14.70	14.80	-2	2,047	-0.10%
2024/01/17	7	14.86	17	14.85	14.75	-10	2,052	-0.49%
2024/01/16	5.1	15.30	39	15.10	15.10	-33.9	2,065	-1.64%
2024/01/15	1	15.25	0	0.00	15.30	1	2,057	0.05%
2024/01/12	45	15.31	12	15.25	15.25	33	2,063	1.60%
2024/01/11	10	15.20	0	0.00	15.20	10	2,061	0.49%
2024/01/10	0	0.00	1	15.10	15.15	-1	2,063	-0.05%
2024/01/09	6	15.38	0	0.00	15.25	6	2,062	0.29%
2024/01/08	0	0.00	2	15.40	15.40	-2	2,051	-0.10%
2023/12/28	1	15.20	0	0.00	15.10	1	1,979	0.05%
2023/12/26	3	15.15	0	0.00	15.20	3	1,968	0.15%
2023/12/25	1	15.10	0	0.00	15.10	1	1,971	0.05%
2023/12/22	3	15.33	0	0.00	15.35	3	1,964	0.15%
2023/12/21	1	15.60	0	0.00	15.50	1	1,976	0.05%
2023/12/19	2	15.45	3	15.62	15.45	-1	1,947	-0.05%
2023/12/18	0	0.00	1	15.30	15.30	-1	1,924	-0.05%
2023/12/13	1	15.35	0	0.00	15.30	1	1,917	0.05%
2023/12/08	2	15.58	0	0.00	15.55	2	1,892	0.11%
2023/12/07	1	15.85	0.1	15.85	15.65	0.9	1,873	0.05%
2023/12/06	0.1	16.13	0	0.00	16.10	0.1	1,831	0.01%
2023/12/05	10	16.75	12	16.28	16.00	-2	1,803	-0.11%
2023/12/04	2	16.60	5	16.97	16.85	-3	1,707	-0.18%
2023/12/01	10	16.08	12	16.18	16.05	-2	1,527	-0.13%
2023/11/30	1	15.85	0	0.00	15.90	1	1,415	0.07%
2023/11/28	31	15.70	11	15.80	15.75	20	1,341	1.49%
2023/11/27	18	15.73	16	16.10	16.20	2	1,187	0.17%
2023/11/21	0	0.00	1	14.80	14.85	-1	1,067	-0.09%
2023/11/10	7	15.58	8	15.15	15.15	-1	1,076	-0.09%
2023/11/09	5	15.58	7	15.44	15.40	-2	1,063	-0.19%
2023/11/08	8	15.76	5	15.61	15.55	3	1,065	0.28%
2023/11/07	30	15.78	30	15.62	15.65	0	1,046	0.00%
2023/11/06	1	15.85	2	16.05	15.75	-1	1,025	-0.10%
2023/11/01	0	0.00	1	15.05	14.90	-1	906	-0.11%
2023/10/31	1	14.70	0	0.00	14.70	1	899	0.11%
2023/10/27	0	0.00	10	14.79	14.95	-10	914	-1.09%
2023/10/26	9	14.55	0	0.00	14.50	9	906	0.99%
2023/10/24	0	0.00	28	14.70	14.90	-28	933	-3.00%
2023/10/19	21	14.15	0	0.00	14.20	21	966	2.17%
2023/10/18	4	14.30	0	0.00	14.15	4	984	0.41%
2023/10/16	0	0.00	2	14.70	14.60	-2	1,024	-0.20%
2023/10/11	2	14.65	0	0.00	14.50	2	1,134	0.18%
2023/09/26	20	14.60	0	0.00	14.45	20	1,599	1.25%
2023/09/21	1	14.80	9	14.75	14.70	-8	2,340	-0.34%
2023/09/20	9	14.90	0	0.00	14.80	9	2,527	0.36%
2023/09/15	1	15.00	0	0.00	14.95	1	2,585	0.04%
2023/09/14	5	15.10	0	0.00	15.10	5	2,584	0.19%
2023/09/13	2	15.05	0	0.00	15.00	2	2,601	0.08%
2023/08/21	0	0.00	1	15.20	15.20	-1	2,998	-0.03%
2023/08/14	1	14.85	0	0.00	14.90	1	2,985	0.03%
2023/08/07	0	0.00	2	15.75	15.65	-2	2,963	-0.07%
2023/08/04	0	0.00	4	15.35	15.50	-4	2,945	-0.14%
2023/08/02	2	15.50	0	0.00	15.35	2	2,954	0.07%
2023/07/28	3	15.45	0	0.00	15.60	3	2,959	0.10%
2023/07/27	0	0.00	3	15.60	15.55	-3	2,944	-0.10%
2023/07/26	3	15.55	0	0.00	15.45	3	2,945	0.10%
2023/07/25	2	15.60	0	0.00	15.65	2	2,929	0.07%
2023/07/24	4	15.65	0	0.00	15.65	4	2,904	0.14%
2023/07/20	1	16.00	0	0.00	16.00	1	2,888	0.03%
2023/07/19	2	16.05	5	16.06	16.10	-3	2,892	-0.10%
2023/07/18	12	15.87	0	0.00	15.75	12	2,876	0.42%
2023/07/17	0	0.00	1	16.30	16.45	-1	2,862	-0.03%
2023/07/14	5	15.98	0	0.00	16.00	5	2,873	0.17%
2023/07/13	5	15.85	3.6	15.86	15.70	1.4	2,854	0.05%
2023/07/12	5	16.05	0	0.00	16.05	5	2,821	0.18%
2023/07/11	5	16.70	0	0.00	16.50	5	2,776	0.18%
2023/07/07	0	0.00	1	16.55	16.65	-1	2,735	-0.04%
2023/07/06	5	17.11	2	16.95	16.90	3	2,689	0.11%
2023/07/05	0	0.00	2	17.00	17.00	-2	2,640	-0.08%
2023/07/04	11	17.31	18	17.41	17.05	-7	2,588	-0.27%
2023/07/03	17	18.10	0	0.00	18.00	17	2,442	0.70%
2023/06/30	7	18.32	0	0.00	17.85	7	2,337	0.30%
2023/06/29	81	18.26	107	17.99	18.10	-26	2,097	-1.24%	大賣/
2023/06/28	2	16.15	19	16.52	17.20	-17	1,702	-1.00%
2023/06/27	1	16.00	1	16.05	16.05	0	1,523	0.00%
2023/06/26	0	0.00	6	15.75	15.60	-6	1,503	-0.40%
2023/06/21	2	15.65	0	0.00	15.65	2	1,502	0.13%
2023/06/20	4	15.68	0	0.00	15.75	4	1,532	0.26%
2023/06/19	0	0.00	9	15.86	15.70	-9	1,591	-0.57%
2023/06/16	1	15.70	0	0.00	15.85	1	1,704	0.06%
2023/06/15	0	0.00	10	15.50	15.65	-10	1,696	-0.59%
2023/06/14	1	15.60	0	0.00	15.60	1	1,685	0.06%
2023/06/13	0	15.75	9	15.68	15.90	-9	1,684	-0.53%
2023/06/12	14	16.14	17	16.10	16.00	-3	1,633	-0.18%
2023/06/09	18	15.46	4	15.95	15.35	14	1,457	0.96%
2023/06/08	2	14.75	0	0.00	14.90	2	1,363	0.15%
2023/06/07	8	14.90	0	0.00	14.75	8	1,381	0.58%
2023/06/06	3	14.80	0	0.00	14.80	3	1,397	0.21%
2023/06/05	2	14.85	2	14.95	14.90	0	1,396	0.00%
2023/06/01	2	14.75	2	14.90	15.00	0	1,413	0.00%
2023/05/31	0	0.00	2	14.85	15.00	-2	1,406	-0.14%
2023/05/30	5	14.70	0	0.00	14.70	5	1,385	0.36%
2023/05/25	0.5	15.20	0	0.00	15.00	0.5	1,407	0.04%
2023/05/23	0	0.00	2	15.20	15.25	-2	1,413	-0.14%
2023/05/18	1	14.95	0	0.00	14.95	1	1,410	0.07%
2023/05/17	1	15.05	0	0.00	15.00	1	1,413	0.07%
2023/05/15	1	15.00	0	0.00	15.05	1	1,438	0.07%
2023/05/11	3	15.05	0	0.00	14.90	3	1,487	0.20%
2023/05/08	1	15.60	0	0.00	15.40	1	1,495	0.07%
2023/05/04	2	15.65	3	15.75	15.75	-1	1,515	-0.07%
2023/05/02	1	15.65	0	0.00	15.65	1	1,517	0.07%
2023/04/27	2	14.90	0	0.00	15.00	2	1,500	0.13%
2023/04/26	3	14.90	15	14.90	15.00	-12	1,506	-0.80%
2023/04/25	15	15.10	0	0.00	15.10	15	1,497	1.00%
2023/04/24	0	0.00	5	15.35	15.35	-5	1,494	-0.33%
2023/04/21	3	15.18	0	0.00	15.00	3	1,484	0.20%
2023/04/20	0	0.00	5	15.80	15.35	-5	1,474	-0.34%
2023/04/19	5	15.85	3	15.88	15.85	2	1,447	0.14%
2023/04/18	2	15.55	0	0.00	15.50	2	1,418	0.14%
2023/04/13	10	15.40	0	0.00	15.40	10	1,439	0.69%
2023/03/31	0	0.00	4	15.00	15.00	-4	1,587	-0.25%
2023/03/30	1	15.00	0	0.00	15.00	1	1,628	0.06%
2023/03/27	0	0.00	6	15.80	15.50	-6	1,849	-0.32%
2023/03/24	6	15.50	0	0.00	15.65	6	1,998	0.30%
2023/03/22	4	15.54	0	0.00	15.45	4	2,504	0.16%
2023/03/21	3	15.80	13	15.51	15.90	-10	2,738	-0.37%
2023/03/20	0	0.00	9	14.40	14.65	-9	2,732	-0.33%
2023/03/16	20	14.13	5	14.30	14.00	15	2,729	0.55%
2023/03/14	10	14.55	0	0.00	14.55	10	2,726	0.37%
2023/03/13	5	14.49	0	0.00	14.60	5	2,737	0.18%
2023/03/10	4	14.90	5	14.90	14.90	-1	2,732	-0.04%
2023/03/09	3	15.20	0	0.00	15.25	3	2,726	0.11%
2023/03/08	10	15.50	0	0.00	15.45	10	2,748	0.36%
2023/03/07	0	0.00	5	15.55	15.55	-5	2,753	-0.18%
2023/03/06	2	15.70	0	0.00	15.65	2	2,745	0.07%
2023/03/03	1	15.60	0	0.00	15.60	1	2,741	0.04%
2023/03/02	0	0.00	3	15.50	15.65	-3	2,752	-0.11%
2023/03/01	3	15.25	0	0.00	15.25	3	2,755	0.11%
2023/02/23	0	0.00	3	15.80	15.75	-3	2,759	-0.11%
2023/02/22	3	15.60	0	0.00	15.60	3	2,772	0.11%
2023/02/20	0	0.00	1	15.80	15.85	-1	2,818	-0.04%
2023/02/16	1	15.85	0	0.00	15.75	1	2,825	0.04%
2023/02/13	0	0.00	4	15.85	15.80	-4	2,832	-0.14%
2023/02/10	4	15.65	0	0.00	15.60	4	2,823	0.14%
2023/02/09	10	15.90	0	0.00	15.90	10	2,812	0.36%
2023/02/06	1	15.90	0	0.00	16.00	1	2,787	0.04%
2023/02/03	1	16.10	1	16.30	15.95	0	2,781	0.00%
2023/02/02	0	0.00	5	15.64	15.90	-5	2,759	-0.18%
2023/01/13	4	15.00	0	0.00	15.10	4	2,783	0.14%
2023/01/06	6	15.43	0	0.00	15.25	6	2,834	0.21%
2023/01/04	1	15.50	0	0.00	15.50	1	2,854	0.04%
2023/01/03	2	15.70	0	0.00	15.65	2	2,874	0.07%
2022/12/26	1	16.80	2	16.90	16.60	-1	2,912	-0.03%
2022/12/22	3	16.17	5	16.28	16.40	-2	2,891	-0.07%
2022/12/21	12	16.13	9	16.18	15.70	3	2,936	0.10%
2022/12/20	10	16.39	0	0.00	16.10	10	2,945	0.34%
2022/12/19	14	17.18	29	17.55	17.15	-15	2,951	-0.51%
2022/12/16	25	17.13	7	17.20	17.05	18	2,896	0.62%
2022/12/15	6	17.39	1	17.05	16.60	5	2,763	0.18%
2022/12/14	201	18.14	198	17.34	17.25	3	2,631	0.11%	大買/大賣/
2022/12/13	0	0.00	1	17.95	17.95	-1	2,248	-0.04%
2022/12/12	0	0.00	1	15.90	16.35	-1	1,981	-0.05%
2022/12/08	3	15.40	0	0.00	15.30	3	1,938	0.15%
2022/12/07	1	15.40	0	0.00	15.60	1	2,009	0.05%
2022/12/06	2	15.58	0	0.00	15.40	2	2,051	0.10%
2022/12/05	0	0.00	1	16.05	15.95	-1	2,099	-0.05%
2022/11/30	0	0.00	2	15.50	15.95	-2	2,444	-0.08%
2022/11/29	8	15.10	8	15.20	15.25	0	2,872	0.00%
2022/11/28	2	15.10	0	0.00	15.10	2	2,937	0.07%
2022/11/22	1	15.60	3	15.05	15.05	-2	3,656	-0.05%
2022/11/21	0	0.00	5	15.55	15.45	-5	3,726	-0.13%
2022/11/17	3	15.28	0	0.00	15.30	3	4,014	0.07%
2022/11/16	0	0.00	1	15.25	15.15	-1	4,163	-0.02%
2022/11/15	1	14.90	1	15.05	14.95	0	4,427	0.00%
2022/11/14	2	14.80	0	0.00	14.85	2	4,463	0.04%
2022/11/09	0	0.00	2	14.95	14.90	-2	4,692	-0.04%
2022/11/08	1	14.80	1	14.95	14.75	0	4,744	0.00%
2022/11/07	1	14.80	0	0.00	14.80	1	4,763	0.02%
2022/11/01	2	14.30	2	14.40	14.50	0	4,898	0.00%
2022/10/27	0	0.00	2	13.90	14.25	-2	5,120	-0.04%
2022/10/25	2	13.85	0	0.00	13.65	2	5,283	0.04%
2022/10/14	0	0.00	1	14.35	14.60	-1	7,322	-0.01%
2022/10/05	2	15.45	0	0.00	15.10	2	7,379	0.03%
2022/09/30	2	14.50	0	0.00	15.25	2	7,456	0.03%
2022/09/26	4	15.96	0	0.00	15.50	4	7,436	0.05%
2022/09/21	3	16.75	3	17.10	16.75	0	7,447	0.00%
2022/09/20	9	16.95	11	16.90	16.95	-2	7,486	-0.03%
2022/09/19	1	16.80	0	0.00	16.80	1	7,620	0.01%
2022/09/16	4	17.25	0	0.00	17.10	4	7,662	0.05%
2022/09/15	2	17.75	0	0.00	17.50	2	7,696	0.03%
2022/09/14	1	17.95	0	0.00	17.80	1	7,755	0.01%
2022/09/13	1	18.70	0	0.00	18.10	1	7,726	0.01%
2022/09/12	1	18.00	1	18.45	18.50	0	7,893	0.00%
2022/09/08	3	18.13	1	18.40	18.10	2	7,910	0.03%
2022/09/07	2	17.93	0	0.00	17.85	2	7,934	0.03%
2022/09/06	4	18.63	9	18.59	18.45	-5	7,859	-0.06%
2022/09/05	34	19.66	46	19.56	19.50	-12	7,643	-0.16%
2022/09/02	1	18.55	3	18.62	18.40	-2	7,185	-0.03%
2022/09/01	1	18.45	1	18.55	18.20	0	7,140	0.00%
2022/08/31	29	19.16	15	19.10	18.90	14	7,109	0.20%
2022/08/30	2	18.50	1	18.80	18.60	1	6,869	0.01%
2022/08/29	8	19.08	4	19.35	18.45	4	6,770	0.06%
2022/08/26	1	18.15	0	0.00	18.20	1	6,428	0.02%
2022/08/25	3	18.33	2	18.38	18.45	1	6,337	0.02%
2022/08/24	0	0.00	8	18.44	18.40	-8	6,248	-0.13%
2022/08/23	7	18.79	2	17.95	17.65	5	6,027	0.08%
2022/08/22	4	18.79	8	18.73	18.65	-4	5,863	-0.07%
2022/08/18	1	17.75	0	0.00	17.45	1	5,518	0.02%
2022/08/17	5	17.92	3	17.87	17.70	2	5,437	0.04%
2022/08/16	0	0.00	1	17.70	17.60	-1	5,328	-0.02%
2022/08/15	0	0.00	1	17.15	17.25	-1	5,265	-0.02%
2022/08/12	15	16.55	0	0.00	16.55	15	5,215	0.29%
2022/08/10	2	16.45	0	0.00	16.45	2	5,178	0.04%
2022/08/08	1	16.55	1	16.55	16.65	0	5,110	0.00%
2022/08/05	1	17.10	0	0.00	17.00	1	5,073	0.02%
2022/08/04	2	16.95	15	16.90	16.85	-13	5,060	-0.26%
2022/08/03	5	17.62	5	17.30	17.30	0	4,982	0.00%
2022/08/02	2	18.08	0	0.00	17.95	2	4,902	0.04%
2022/08/01	0	0.00	15	19.15	19.00	-15	4,813	-0.31%
2022/07/29	7.4	19.13	0	0.00	19.25	7.4	4,773	0.15%
2022/07/28	2	19.25	2	18.90	19.05	0	4,689	0.00%
2022/07/27	36	19.70	3	19.77	19.40	33	4,539	0.73%
2022/07/26	2	20.33	20	20.33	20.90	-18	4,071	-0.44%
2022/07/25	50	19.76	46	19.67	19.15	4	3,350	0.12%
2022/07/22	2	18.85	3	18.82	18.85	-1	2,927	-0.03%
2022/07/21	1	18.00	6	18.15	18.00	-5	2,821	-0.18%
2022/07/20	0	0.00	1	17.50	17.60	-1	2,801	-0.04%
2022/07/19	0	0.00	8	17.08	17.25	-8	2,892	-0.28%
2022/07/18	1	16.70	0	0.00	16.75	1	2,928	0.03%
2022/07/14	1	16.85	0	0.00	17.00	1	3,307	0.03%
2022/07/13	8	17.10	7	17.30	17.10	1	3,393	0.03%
2022/07/12	12	17.15	17	17.40	17.30	-5	3,427	-0.15%
2022/07/11	0	0.00	5	17.35	17.25	-5	3,383	-0.15%
2022/07/08	6	17.19	6	17.05	17.10	0	3,356	0.00%
2022/07/06	4.3	16.64	4	16.81	16.35	0.3	3,257	0.01%
2022/07/01	16	16.19	1	15.85	15.75	15	3,173	0.47%
2022/06/30	15	17.40	4	17.00	17.00	11	3,141	0.35%
2022/06/29	0	0.00	17	17.78	17.80	-17	3,095	-0.55%
2022/06/28	6	17.21	0	0.00	17.25	6	3,022	0.20%
2022/06/27	11	18.10	11	18.45	17.95	0	2,980	0.00%
2022/06/22	1	17.30	2	17.48	17.65	-1	2,907	-0.03%
2022/06/20	18	17.65	7	17.99	16.60	11	2,826	0.39%
2022/06/17	1	16.95	1	17.10	16.95	0	2,632	0.00%
2022/06/16	0	0.00	1	16.35	16.60	-1	2,657	-0.04%
2022/06/14	12	15.69	10	15.83	15.95	2	2,736	0.07%
2022/06/13	0	0.00	3	16.75	16.70	-3	2,732	-0.11%
2022/06/10	0	0.00	5	16.95	16.95	-5	2,808	-0.18%
2022/06/09	0	0.00	18	16.73	16.80	-18	2,786	-0.65%
2022/06/08	10.1	15.90	0	0.00	15.90	10.1	2,759	0.36%
2022/06/06	0	0.00	9	15.75	15.90	-9	2,790	-0.32%
2022/06/01	12	16.10	14	16.33	16.10	-2	2,833	-0.07%
2022/05/31	4	15.76	0	0.00	16.00	4	2,842	0.14%
2022/05/30	9	15.80	0	0.00	15.90	9	2,855	0.32%
2022/05/27	0	0.00	4	15.60	15.55	-4	2,882	-0.14%
2022/05/26	0	0.00	5	15.50	15.50	-5	2,944	-0.17%
2022/05/24	1	15.60	0	0.00	15.45	1	3,055	0.03%
2022/05/19	1	15.95	0	0.00	15.95	1	3,453	0.03%
2022/05/12	1.2	15.04	0	0.00	14.70	1.2	3,486	0.03%
2022/05/10	1	15.25	1	15.55	15.50	0	3,474	0.00%
2022/05/09	2.1	16.37	0	0.00	15.70	2.1	3,462	0.06%
2022/05/06	1	16.60	0	0.00	16.60	1	3,501	0.03%
2022/05/05	0	0.00	1	17.10	17.10	-1	3,498	-0.03%
2022/05/03	2	17.43	3	17.45	17.45	-1	3,511	-0.03%
2022/04/29	2	17.25	3	17.42	17.35	-1	3,512	-0.03%
2022/04/28	0	0.00	1	17.50	17.15	-1	3,505	-0.03%
2022/04/27	5	17.25	6	17.47	17.30	-1	3,481	-0.03%
2022/04/26	3	17.80	0	0.00	17.65	3	3,441	0.09%
2022/04/25	6	19.04	17	18.15	18.05	-11	3,386	-0.32%
2022/04/22	4	18.85	5	18.88	18.85	-1	3,238	-0.03%
2022/04/21	22	19.06	16	19.09	19.40	6	3,139	0.19%
2022/04/20	24	18.19	26	18.19	18.40	-2	2,888	-0.07%
2022/04/19	2	16.80	6	17.80	17.85	-4	2,750	-0.15%
2022/04/18	13	17.23	13	17.11	17.05	0	2,658	0.00%
2022/04/15	5	16.55	0	0.00	16.50	5	2,592	0.19%
2022/04/14	0	0.00	10	16.46	16.60	-10	2,580	-0.39%
2022/04/13	1	16.30	0	0.00	16.25	1	2,572	0.04%
2022/04/11	12	16.55	0	0.00	16.50	12	2,554	0.47%
2022/04/08	0	0.00	12	17.05	17.05	-12	2,528	-0.47%
2022/04/07	15	16.88	15	17.15	16.70	0	2,514	0.00%
2022/04/06	5	17.10	0	0.00	17.10	5	2,496	0.20%
2022/04/01	1	16.80	1	16.75	16.75	0	2,473	0.00%
2022/03/31	10	17.00	0	0.00	17.00	10	2,446	0.41%
2022/03/30	1	17.70	0	0.00	17.25	1	2,420	0.04%
2022/03/29	0	0.00	20	17.48	17.50	-20	2,394	-0.84%
2022/03/28	23	17.46	11	18.21	17.00	12	2,339	0.51%
2022/03/25	11	17.94	12	18.11	17.75	-1	2,186	-0.05%
2022/03/24	11	17.88	0	0.00	17.95	11	2,176	0.51%
2022/03/23	1	18.40	1	18.70	18.25	0	2,168	0.00%
2022/03/22	0	0.00	5	18.45	18.45	-5	2,163	-0.23%
2022/03/21	4	18.20	10	18.66	18.40	-6	2,143	-0.28%
2022/03/18	8	17.83	5	18.22	18.30	3	2,101	0.14%
2022/03/17	0	0.00	2	17.35	17.25	-2	2,009	-0.10%
2022/03/16	0	0.00	8	16.51	16.50	-8	1,944	-0.41%
2022/03/15	10	16.62	12	16.98	16.40	-2	1,920	-0.10%
2022/03/11	1	16.00	0	0.00	15.90	1	1,839	0.05%
2022/03/08	2	16.00	0	0.00	16.00	2	1,831	0.11%
2022/03/07	1	16.15	0	0.00	16.20	1	1,811	0.06%
2022/03/04	4	16.85	0	0.00	16.95	4	1,819	0.22%
2022/03/03	6	17.07	1	17.50	17.05	5	1,829	0.27%
2022/03/02	5	16.85	5	17.15	17.15	0	1,833	0.00%
2022/03/01	1	17.25	1	17.55	17.00	0	1,838	0.00%
2022/02/25	0	0.00	6	16.85	16.95	-6	1,813	-0.33%
2022/02/23	4	16.78	7	16.94	16.80	-3	1,734	-0.17%
2022/02/22	11	16.65	2	16.65	16.95	9	1,702	0.53%
2022/02/21	2	17.10	9	16.99	17.10	-7	1,488	-0.47%
2022/02/18	2	15.40	2	15.60	15.55	0	1,352	0.00%
2022/02/16	0	0.00	5	15.53	15.50	-5	1,343	-0.37%
2022/02/15	5	15.40	15	15.75	15.45	-10	1,345	-0.74%
2022/02/14	5	15.00	10	15.05	14.95	-5	1,313	-0.38%
2022/02/11	0	0.00	1	15.50	15.25	-1	1,320	-0.08%
2022/02/09	0	0.00	2	15.00	15.10	-2	1,290	-0.15%
2022/02/08	7	15.09	9	14.98	15.00	-2	1,275	-0.16%
2022/02/07	0	0.00	9	14.13	14.55	-9	1,201	-0.75%
2022/01/26	6	13.10	6	13.25	13.25	0	1,183	0.00%
2022/01/25	7	13.29	0	0.00	13.20	7	1,179	0.59%
2022/01/24	7	13.79	3	13.90	13.80	4	1,149	0.35%
2022/01/20	6	14.38	0	0.00	14.35	6	1,142	0.53%
2022/01/19	6	14.31	0	0.00	14.30	6	1,143	0.52%
2022/01/18	5	14.40	3	14.70	14.50	2	1,136	0.18%
2022/01/14	5	14.39	1	14.35	14.40	4	1,136	0.35%
2022/01/13	2	14.80	0	0.00	14.75	2	1,137	0.18%
2022/01/12	5	14.95	0	0.00	14.85	5	1,132	0.44%
2022/01/03	1	15.40	1	15.75	15.70	0	1,111	0.00%
2021/12/28	3	15.17	0	0.00	15.15	3	1,124	0.27%
2021/12/22	1	15.55	0	0.00	15.65	1	1,134	0.09%
2021/12/21	0	0.00	3	15.80	15.80	-3	1,130	-0.27%
2021/12/17	6	16.03	0	0.00	15.80	6	1,134	0.53%
2021/12/16	2	16.45	9	16.26	16.50	-7	1,109	-0.63%
2021/12/15	0	0.00	4	15.80	15.75	-4	1,085	-0.37%
2021/12/14	9	15.95	7	16.01	15.65	2	1,087	0.18%
2021/12/10	3	15.45	0	0.00	15.45	3	1,025	0.29%
2021/12/09	1	15.55	0	0.00	15.60	1	1,028	0.10%
2021/12/06	0	0.00	1	15.65	15.50	-1	1,026	-0.10%
2021/12/03	2	15.45	7	15.35	15.35	-5	1,044	-0.48%
2021/12/02	2	14.85	0	0.00	14.80	2	1,018	0.20%
2021/12/01	0	0.00	4	15.00	15.00	-4	1,023	-0.39%
2021/11/30	7	14.99	3	15.35	14.75	4	1,021	0.39%
2021/11/29	3	14.72	1	15.10	15.00	2	995	0.20%
2021/11/26	10	14.90	0	0.00	14.70	10	976	1.02%
2021/11/25	0	0.00	20	14.74	14.45	-20	957	-2.09%
2021/11/24	10	14.39	0	0.00	14.25	10	928	1.08%
2021/11/23	5	14.60	0	0.00	14.60	5	892	0.56%
2021/11/19	0	0.00	1	15.00	14.95	-1	870	-0.11%
2021/11/18	0	0.00	1	15.05	15.00	-1	879	-0.11%
2021/11/17	1	15.05	1	15.30	15.05	0	875	0.00%
2021/11/16	3	15.60	0	0.00	15.30	3	887	0.34%
2021/11/12	1	15.00	0	0.00	15.00	1	934	0.11%
2021/11/11	11	15.15	0	0.00	15.15	11	930	1.18%
2021/11/10	12	15.53	1	15.35	15.30	11	928	1.18%
2021/11/09	1	15.60	0	0.00	15.60	1	928	0.11%
2021/11/05	1	15.75	0	0.00	15.70	1	936	0.11%
2021/11/04	1	15.90	12	15.98	15.90	-11	935	-1.18%
2021/10/27	0	0.00	3	15.85	15.85	-3	954	-0.31%
2021/10/25	3	15.55	0	0.00	15.60	3	964	0.31%
2021/10/22	3	15.75	0	0.00	15.75	3	969	0.31%
2021/10/19	3	15.75	0	0.00	15.80	3	980	0.31%
2021/10/18	1	15.80	0	0.00	15.75	1	987	0.10%
2021/10/14	0	0.00	50	15.90	15.95	-50	1,025	-4.88%
2021/10/13	4	15.90	8	16.05	15.80	-4	1,033	-0.39%
2021/10/05	6	15.84	0	0.00	16.10	6	1,106	0.54%
2021/10/01	3	16.95	0	0.00	16.90	3	1,293	0.23%
2021/09/30	4	17.20	0	0.00	17.30	4	1,321	0.30%
2021/09/14	0	0.00	1	17.50	17.20	-1	1,495	-0.07%
2021/09/13	2	17.35	0	0.00	17.30	2	1,512	0.13%
2021/09/01	0.1	17.95	0	0.00	17.80	0.1	1,583	0.00%
2021/08/19	1	18.00	0	0.00	17.60	1	1,639	0.06%
2021/08/06	0	0.00	1	19.40	19.30	-1	1,716	-0.06%
2021/08/04	0	0.00	11	18.92	19.00	-11	1,839	-0.60%
2021/08/03	17	18.77	0	0.00	18.85	17	1,894	0.90%
2021/08/02	3	18.60	0	0.00	18.65	3	2,000	0.15%
2021/07/29	0	0.00	2	18.65	18.80	-2	2,031	-0.10%
2021/07/27	2	18.65	0	0.00	18.65	2	2,116	0.09%
2021/07/22	1	18.85	0	0.00	18.85	1	2,202	0.05%
2021/07/14	1	19.00	0	0.00	18.90	1	2,504	0.04%
2021/07/09	2	20.65	11	21.35	20.20	-9	2,511	-0.36%
2021/07/08	1	21.55	0	0.00	21.55	1	2,415	0.04%
2021/07/02	12	18.76	0	0.00	18.65	12	2,554	0.47%
2021/07/01	2	18.75	0	0.00	18.80	2	2,593	0.08%
2021/06/23	2	20.40	1	20.55	20.10	1	3,246	0.03%
2021/06/21	4	19.15	0	0.00	19.00	4	3,590	0.11%
2021/06/11	1	20.40	0	0.00	20.25	1	3,595	0.03%
2021/06/08	0	0.00	1	21.30	20.95	-1	3,572	-0.03%
2021/06/07	1	20.70	0	0.00	20.65	1	3,571	0.03%
2021/06/02	0	0.00	5	21.12	21.15	-5	3,620	-0.14%
2021/06/01	1	21.60	0	0.00	21.65	1	3,612	0.03%
2021/05/31	4	21.55	0	0.00	21.75	4	3,611	0.11%
2021/05/28	0	0.00	1	21.80	21.80	-1	3,598	-0.03%
2021/05/27	0	0.00	1	22.00	21.65	-1	3,601	-0.03%
2021/05/25	1	21.35	0	0.00	21.10	1	3,601	0.03%
2021/05/19	0	0.00	1	21.50	21.50	-1	3,687	-0.03%
2021/05/18	2	20.05	0	0.00	20.15	2	3,670	0.05%
2021/05/17	0	0.00	1	19.80	19.15	-1	3,662	-0.03%
2021/05/14	1	20.95	0	0.00	20.80	1	3,637	0.03%
2021/05/12	1	22.80	0	0.00	21.55	1	3,569	0.03%
2021/05/11	1	23.15	6	23.25	23.15	-5	3,505	-0.14%
2021/05/10	5	23.00	3	24.25	24.20	2	3,485	0.06%
2021/05/07	0	0.00	3	22.65	22.65	-3	3,386	-0.09%
2021/05/06	1	20.75	0	0.00	20.60	1	3,382	0.03%
2021/05/03	4	22.70	4	23.10	22.70	0	3,289	0.00%
2021/04/29	1	23.40	0	0.00	23.05	1	3,298	0.03%
2021/04/28	1	23.90	1	24.25	23.75	0	3,290	0.00%
2021/04/23	1	23.70	3	23.67	23.60	-2	3,255	-0.06%
2021/04/22	2	24.45	0	0.00	23.70	2	3,296	0.06%
2021/04/21	0	0.00	14	25.09	25.55	-14	3,203	-0.44%
2021/04/20	0	0.00	4	23.95	23.85	-4	3,072	-0.13%
2021/04/16	6	24.03	2	24.03	24.05	4	3,050	0.13%
2021/04/15	4	23.91	1	24.20	23.95	3	3,033	0.10%
2021/04/12	0	0.00	1	24.10	24.00	-1	3,000	-0.03%
2021/04/09	1	22.90	1	23.55	23.45	0	2,972	0.00%
2021/04/08	16	22.99	11	22.79	22.60	5	2,978	0.17%
2021/04/07	6	23.54	0	0.00	23.30	6	2,946	0.20%
2021/04/06	0	0.00	1	24.10	23.70	-1	2,931	-0.03%
2021/04/01	3	24.20	0.2	24.30	23.70	2.8	2,934	0.10%
2021/03/31	2	25.48	3	25.97	25.30	-1	2,833	-0.04%
2021/03/30	2.2	24.73	0	0.00	24.75	2.2	2,672	0.08%
2021/03/29	0	0.00	17	24.13	25.00	-17	2,579	-0.66%
2021/03/26	2	23.75	11	24.01	23.60	-9	2,463	-0.37%
2021/03/25	11	22.15	5	23.69	24.35	6	2,326	0.26%
2021/03/24	2	22.63	3	22.22	22.80	-1	2,060	-0.05%
2021/03/23	0	0.00	1	20.70	20.75	-1	1,954	-0.05%
2021/03/22	1	21.00	0	0.00	20.70	1	1,939	0.05%
2021/03/16	11	20.02	0	0.00	19.90	11	1,957	0.56%
2021/03/12	1	20.45	1	20.40	20.45	0	1,974	0.00%
2021/03/09	1	20.60	2	21.13	20.60	-1	2,019	-0.05%
2021/02/26	0	0.00	2	19.90	19.95	-2	2,014	-0.10%
2021/02/24	1	19.95	0	0.00	19.70	1	2,012	0.05%
2021/02/23	1	20.25	0	0.00	20.00	1	2,006	0.05%
2021/02/22	2	20.68	0	0.00	20.75	2	1,986	0.10%
2021/02/05	3	18.20	0	0.00	18.40	3	1,973	0.15%
2021/02/02	1	16.70	1	17.00	16.90	0	2,011	0.00%
2021/02/01	0	0.00	2	16.85	16.55	-2	2,005	-0.10%
2021/01/28	1	17.90	0	0.00	17.90	1	1,980	0.05%
2021/01/27	0	0.00	1	18.65	18.75	-1	1,991	-0.05%
2021/01/26	0	0.00	1	18.85	18.75	-1	2,022	-0.05%
2021/01/21	0	0.00	10	18.00	18.05	-10	2,210	-0.45%
2021/01/20	0	0.00	2	19.00	18.80	-2	2,216	-0.09%
2021/01/15	14	20.12	5	19.44	19.30	9	2,369	0.38%
2021/01/13	0	0.00	14	21.20	21.05	-14	2,319	-0.60%
2021/01/12	4	21.38	0	0.00	21.40	4	2,421	0.17%
2021/01/11	5	21.14	0	0.00	21.10	5	2,513	0.20%
2021/01/08	5	20.95	0	0.00	21.00	5	2,517	0.20%
2021/01/07	5	21.60	0	0.00	21.00	5	2,510	0.20%
2021/01/06	1	22.10	1	22.05	21.35	0	2,494	0.00%
2021/01/05	11	22.20	0	0.00	22.10	11	2,472	0.44%
2020/12/30	0	0.00	19	23.48	23.50	-19	2,466	-0.77%
2020/12/29	0	0.00	4	23.31	23.30	-4	2,580	-0.16%
2020/12/28	0	0.00	1	23.10	23.00	-1	2,591	-0.04%
2020/12/23	0	0.00	19	22.75	22.45	-19	2,546	-0.75%
2020/12/21	10	22.75	0	0.00	22.65	10	2,579	0.39%
2020/12/16	3	22.35	0	0.00	22.40	3	2,557	0.12%
2020/12/14	3	22.85	8	22.80	22.75	-5	2,554	-0.20%
2020/12/11	15	22.77	19	22.87	22.75	-4	2,547	-0.16%
2020/12/10	7	22.26	0	0.00	23.15	7	2,542	0.28%
2020/12/09	14	22.25	0	0.00	22.10	14	2,520	0.56%
2020/12/08	0	0.00	5	22.38	22.30	-5	2,526	-0.20%
2020/12/07	0	0.00	2	22.10	22.05	-2	2,524	-0.08%
2020/12/01	0	0.00	6	22.72	22.75	-6	2,603	-0.23%
2020/11/30	0	0.00	1	23.45	22.75	-1	2,650	-0.04%
2020/11/27	0	0.00	2	22.95	23.25	-2	2,667	-0.07%
2020/11/26	17	22.92	0	0.00	22.85	17	2,685	0.63%
2020/11/24	0	0.00	5	22.90	22.55	-5	2,712	-0.18%
2020/11/23	1	23.10	0	0.00	22.90	1	2,733	0.04%
2020/11/20	0	0.00	4	23.55	23.10	-4	2,768	-0.14%
2020/11/19	2	23.10	3	23.10	23.00	-1	2,814	-0.04%
2020/11/18	2	23.30	1	23.40	23.40	1	2,860	0.03%
2020/11/17	16	23.12	3	23.10	23.35	13	3,059	0.42%
2020/11/13	1	22.35	0	0.00	22.30	1	3,838	0.03%
2020/11/12	0	0.00	15	22.03	22.00	-15	3,910	-0.38%
2020/11/11	2	22.45	0	0.00	22.40	2	3,941	0.05%
2020/11/09	5	22.94	12	22.89	22.85	-7	4,073	-0.17%
2020/11/05	2	23.45	0	0.00	23.20	2	4,358	0.05%
2020/11/04	13	23.27	0	0.00	23.15	13	4,421	0.29%
2020/11/03	4	23.78	0	0.00	23.55	4	4,494	0.09%
2020/11/02	4	23.80	1	24.10	23.80	3	4,607	0.07%
2020/10/30	3	25.35	15	25.17	24.80	-12	4,710	-0.25%
2020/10/29	11	24.52	23	24.84	25.10	-12	4,847	-0.25%
2020/10/28	20	24.43	5	24.42	24.20	15	5,111	0.29%
2020/10/27	5	24.05	2	24.03	24.00	3	5,684	0.05%
2020/10/26	2	23.95	0	0.00	23.85	2	5,769	0.03%
2020/10/23	4	24.04	4	24.44	24.70	0	5,776	0.00%
2020/10/22	1	23.30	5	23.10	23.30	-4	5,724	-0.07%
2020/10/21	5	23.71	0	0.00	23.70	5	5,795	0.09%
2020/10/20	4	23.26	1	24.25	23.80	3	5,820	0.05%
2020/10/19	0	0.00	9	24.29	24.90	-9	5,786	-0.16%
2020/10/16	5	22.60	1	22.85	22.65	4	5,716	0.07%
2020/10/14	3	22.60	0	0.00	22.70	3	5,866	0.05%
2020/10/13	1	22.85	0	0.00	22.50	1	5,924	0.02%
2020/10/12	1	23.15	2	23.50	23.00	-1	6,681	-0.01%
2020/10/08	10	24.00	7	24.20	23.95	3	7,803	0.04%
2020/10/07	12	23.62	20	23.70	23.65	-8	8,400	-0.10%
2020/10/06	6	24.65	3	25.03	24.35	3	9,548	0.03%
2020/10/05	0	0.00	2	24.00	24.00	-2	10,505	-0.02%
2020/09/30	0	0.00	1	21.90	21.85	-1	10,904	-0.01%
2020/09/29	1	21.30	27	21.05	21.10	-26	11,083	-0.23%
2020/09/28	12	21.22	0	0.00	21.20	12	11,169	0.11%
2020/09/25	15	21.27	1	22.05	21.15	14	11,282	0.12%
2020/09/24	1	21.65	0	0.00	21.80	1	11,315	0.01%
2020/09/23	0	0.00	2	21.45	21.45	-2	11,369	-0.02%
2020/09/22	2	21.55	0	0.00	21.55	2	11,469	0.02%
2020/09/21	3	21.90	0	0.00	21.80	3	11,538	0.03%
2020/09/18	0	0.00	1	22.00	22.05	-1	11,621	-0.01%
2020/09/17	3	21.85	0	0.00	21.75	3	11,804	0.03%
2020/09/15	1	21.80	8	21.91	22.10	-7	12,923	-0.05%
2020/09/14	2	21.68	0	0.00	21.50	2	13,985	0.01%
2020/09/11	2	21.40	0	0.00	21.40	2	14,082	0.01%
2020/09/10	1	21.70	0	0.00	21.80	1	14,376	0.01%
2020/09/09	0	0.00	12	21.97	21.95	-12	14,553	-0.08%
2020/09/08	32	22.13	6	22.27	22.50	26	14,665	0.18%
2020/09/07	1	21.50	24	21.70	21.35	-23	14,724	-0.16%
2020/09/04	27	21.93	4	22.25	21.90	23	14,866	0.15%
2020/09/03	9	21.71	0	0.00	21.55	9	15,158	0.06%
2020/09/02	4	22.65	0	0.00	22.25	4	15,125	0.03%
2020/09/01	3	22.85	8	22.96	22.85	-5	15,191	-0.03%
2020/08/31	3	23.52	0	0.00	23.35	3	15,166	0.02%
2020/08/28	2	23.65	0	0.00	23.70	2	15,175	0.01%
2020/08/27	3	23.60	3	23.63	23.55	0	15,166	0.00%
2020/08/26	3	24.08	1	23.80	23.90	2	15,167	0.01%
2020/08/25	17	23.81	8	23.63	23.75	9	15,162	0.06%
2020/08/24	4	24.90	13	24.69	24.65	-9	15,135	-0.06%
2020/08/21	52	25.16	75	25.16	25.05	-23	15,126	-0.15%
2020/08/20	90	24.70	70	24.50	23.95	20	14,956	0.13%
2020/08/19	3	23.93	6	24.64	25.60	-3	14,504	-0.02%
2020/08/18	12	23.41	11	23.47	23.30	1	14,259	0.01%
2020/08/17	17	23.40	0	0.00	23.30	17	14,246	0.12%
2020/08/14	9	23.89	8	23.93	23.75	1	14,225	0.01%
2020/08/13	8	24.21	2	24.28	23.55	6	14,202	0.04%
2020/08/12	9	24.03	10	24.53	24.25	-1	14,262	-0.01%
2020/08/11	1	22.85	2	22.80	23.35	-1	14,369	-0.01%
2020/08/10	1	24.40	0	0.00	23.90	1	14,319	0.01%
2020/08/07	3	23.83	0	0.00	23.55	3	14,327	0.02%
2020/08/06	79	24.81	31	24.62	24.10	48	14,380	0.33%
2020/08/05	8	25.07	3	25.40	25.10	5	14,281	0.04%
2020/08/04	7	25.00	12	24.90	24.70	-5	14,137	-0.04%
2020/08/03	25	25.52	24	25.34	25.20	1	14,005	0.01%
2020/07/31	49	24.99	33	25.33	25.35	16	13,740	0.12%
2020/07/30	4	23.30	2	23.90	23.90	2	13,198	0.02%
2020/07/29	0	0.00	12	21.25	21.75	-12	13,139	-0.09%
2020/07/28	1	19.95	7	19.84	19.80	-6	13,126	-0.05%
2020/07/27	2	20.70	6	20.80	20.85	-4	13,077	-0.03%
2020/07/24	3	23.95	21	24.37	23.00	-18	13,012	-0.14%
2020/07/23	7	24.79	10	24.02	24.85	-3	13,010	-0.02%
2020/07/22	20	23.68	3	23.17	25.20	17	13,056	0.13%
2020/07/21	4	24.13	34	24.84	22.95	-30	13,030	-0.23%
2020/07/20	9	25.20	0	0.00	25.20	9	12,905	0.07%
2020/07/17	3	28.85	0	0.00	27.95	3	12,923	0.02%
2020/07/16	64	33.28	24	33.56	31.05	40	12,929	0.31%
2020/07/15	27	33.63	26	33.67	33.75	1	12,257	0.01%
2020/07/14	20	32.82	20	32.94	31.75	0	11,147	0.00%
2020/07/13	119	36.93	81	36.67	35.25	38	10,522	0.36%	大買/
2020/07/10	78	34.29	54	34.40	35.40	24	9,340	0.26%
2020/07/09	18	31.93	28	31.90	32.20	-10	8,246	-0.12%
2020/07/08	4	28.48	0	0.00	29.30	4	7,798	0.05%
2020/07/07	3	26.90	10	27.00	26.65	-7	7,591	-0.09%
2020/07/06	10	26.48	1	26.30	27.35	9	7,501	0.12%
2020/07/03	0	0.00	1	26.20	26.15	-1	7,373	-0.01%
2020/07/02	6	26.53	3	26.62	26.15	3	7,292	0.04%
2020/07/01	2	26.55	1	26.90	26.55	1	7,188	0.01%
2020/06/30	4	24.93	0	0.00	24.95	4	7,078	0.06%
2020/06/29	4	25.78	5	25.62	25.60	-1	7,016	-0.01%
2020/06/24	5	24.39	11	24.78	24.60	-6	6,931	-0.09%
2020/06/23	35	27.36	40	27.27	26.90	-5	6,737	-0.07%
2020/06/22	81	29.01	85	28.89	27.90	-4	6,353	-0.06%
2020/06/19	88	26.25	70	26.65	27.50	18	5,640	0.32%
2020/06/18	3	25.00	0	0.00	25.00	3	4,572	0.07%
2020/06/17	17	22.09	36	22.50	22.75	-19	4,475	-0.42%
2020/06/16	23	20.66	28	20.88	20.70	-5	4,189	-0.12%
2020/06/15	48	20.04	35	20.19	19.85	13	4,010	0.32%
2020/06/12	12	18.85	10	19.20	19.00	2	3,923	0.05%
2020/06/11	14	19.82	8	20.85	19.40	6	3,933	0.15%
2020/06/10	5	19.16	0	0.00	20.70	5	3,854	0.13%
2020/06/09	3	19.13	0	0.00	18.85	3	3,557	0.08%
2020/06/08	3	19.45	0	0.00	18.80	3	3,644	0.08%
2020/06/05	0	0.00	1	18.50	18.25	-1	3,568	-0.03%
2020/06/04	2	18.33	14	18.13	18.30	-12	3,637	-0.33%
2020/06/03	14	18.08	1	18.15	18.05	13	3,869	0.34%
2020/06/02	1	17.65	0	0.00	17.80	1	3,981	0.03%
2020/06/01	3	18.25	22	18.05	18.00	-19	3,954	-0.48%
2020/05/29	3	18.75	0	0.00	17.90	3	3,925	0.08%
2020/05/28	11	18.92	0	0.00	18.75	11	3,922	0.28%
2020/05/27	1	18.80	10	18.75	18.60	-9	3,924	-0.23%
2020/05/26	1	19.55	15	19.47	19.40	-14	3,902	-0.36%
2020/05/25	0.1	18.90	3	18.90	18.80	-3	3,838	-0.08%
2020/05/22	18	18.98	0	0.00	18.70	18	3,830	0.47%
2020/05/21	7	18.82	0	0.00	18.80	7	3,816	0.18%
2020/05/19	25	18.72	52	18.51	19.25	-27	3,822	-0.71%
2020/05/18	17	18.69	35	17.97	18.80	-18	3,680	-0.49%
2020/05/15	25	17.13	8	16.90	17.10	17	3,361	0.51%
2020/05/14	17	17.08	10	17.50	16.75	7	3,366	0.21%
2020/05/13	10	17.55	13	17.18	17.60	-3	3,362	-0.09%
2020/05/12	13	16.73	1	17.00	16.60	12	3,288	0.36%
2020/05/11	6	16.24	5	15.95	16.05	1	3,289	0.03%
2020/05/08	6	16.35	22	16.90	16.35	-16	3,306	-0.48%
2020/05/07	0	0.00	4	16.05	17.10	-4	3,332	-0.12%
2020/05/06	27	16.13	10	16.34	15.85	17	3,404	0.50%
2020/05/05	0	0.00	10	15.35	15.35	-10	3,561	-0.28%
2020/05/04	6	14.73	2	15.10	15.00	4	4,182	0.10%
2020/04/29	4	14.35	0	0.00	14.35	4	4,372	0.09%
2020/04/28	26	14.45	8	14.40	14.25	18	4,476	0.40%
2020/04/27	3	14.60	2	14.70	14.70	1	4,633	0.02%
2020/04/23	5	13.50	0	0.00	13.40	5	4,552	0.11%
2020/04/22	0	0.00	15	13.00	13.40	-15	4,553	-0.33%
2020/04/21	36	14.07	20	13.73	13.50	16	4,577	0.35%
2020/04/15	0	0.00	8	13.30	13.15	-8	4,470	-0.18%
2020/04/14	0	0.00	24	13.38	13.40	-24	4,457	-0.54%
2020/04/13	0	0.00	6	13.15	13.15	-6	4,425	-0.14%
2020/04/08	3	11.50	0	0.00	11.65	3	4,458	0.07%
2020/04/07	0	0.00	1	11.90	11.80	-1	4,465	-0.02%
2020/04/06	3	11.65	0	0.00	11.90	3	4,467	0.07%
2020/03/31	2	11.20	3	11.40	11.35	-1	4,480	-0.02%
2020/03/26	8	9.01	0	0.00	9.45	8	4,445	0.18%
2020/03/24	0	0.00	1	10.45	10.10	-1	4,421	-0.02%
2020/03/19	1	12.80	0	0.00	11.95	1	4,388	0.02%
2020/03/18	0	0.00	2	13.45	13.25	-2	4,386	-0.05%
2020/03/17	2	13.20	0	0.00	13.20	2	4,355	0.05%
2020/03/16	0	0.00	21	15.13	14.65	-21	4,241	-0.50%
2020/03/13	3	16.22	7	16.21	16.20	-4	4,158	-0.10%
2020/03/12	1	19.15	0	0.00	18.00	1	4,131	0.02%
2020/03/11	2	20.15	0	0.00	20.00	2	4,043	0.05%
2020/03/10	6	20.96	23	20.83	20.60	-17	4,061	-0.42%
2020/03/09	23	23.35	69	22.56	21.85	-46	4,031	-1.14%
2020/03/06	74	21.43	4	21.86	22.10	70	3,798	1.84%
2020/03/05	2	20.95	0	0.00	21.05	2	3,741	0.05%
2020/03/04	14	20.95	0	0.00	20.95	14	3,875	0.36%
2020/02/27	0	0.00	1	21.50	20.50	-1	3,945	-0.03%
2020/02/25	3	21.35	0	0.00	21.25	3	3,966	0.08%
2020/02/24	2	22.00	1	22.35	22.05	1	4,015	0.02%
2020/02/21	1	22.00	2	22.10	21.95	-1	4,003	-0.02%
2020/02/20	2	21.20	6	21.20	21.45	-4	3,977	-0.10%
2020/02/18	1	20.70	0	0.00	20.85	1	3,966	0.03%
2020/02/17	4	21.13	6	21.34	21.15	-2	4,025	-0.05%
2020/02/14	11	21.09	5	20.99	20.80	6	4,005	0.15%
2020/02/13	0	0.00	1	21.50	21.50	-1	3,985	-0.03%
2020/02/11	4	22.48	0	0.00	22.15	4	3,925	0.10%
2020/02/10	5	22.96	2	22.68	22.45	3	4,047	0.07%
2020/02/07	0	0.00	2	23.20	23.05	-2	3,982	-0.05%
2020/02/06	2	22.95	6	23.11	22.45	-4	3,923	-0.10%
2020/02/05	82	24.38	70	23.91	24.00	12	3,849	0.31%
2020/02/04	2	21.78	0	0.00	22.30	2	3,250	0.06%
2020/01/31	4	22.15	2	21.30	21.55	2	3,014	0.07%
2020/01/30	0	0.00	48	22.19	22.25	-48	2,933	-1.64%
2020/01/20	0	0.00	5	20.16	20.25	-5	2,744	-0.18%
2020/01/15	0	0.00	2	19.93	19.60	-2	2,675	-0.07%
2020/01/13	5	18.75	0	0.00	18.75	5	2,632	0.19%
2020/01/10	11	18.73	0	0.00	18.80	11	2,616	0.42%
2020/01/09	10	18.35	0	0.00	18.80	10	2,617	0.38%
2020/01/07	20	18.90	0	0.00	18.50	20	2,509	0.80%
2020/01/02	0	0.00	1	19.00	18.90	-1	2,484	-0.04%
2019/12/23	1	18.70	0	0.00	18.55	1	2,451	0.04%
2019/12/18	1	18.15	0	0.00	18.15	1	2,499	0.04%
2019/12/12	2	18.88	0	0.00	18.75	2	2,458	0.08%
2019/12/06	1	19.20	0	0.00	19.25	1	2,400	0.04%
2019/12/05	4	19.60	0	0.00	19.30	4	2,450	0.16%
2019/11/29	2	21.80	1	21.30	21.35	1	2,225	0.04%
2019/11/27	1	20.50	0	0.00	20.15	1	2,044	0.05%
2019/11/20	18	21.73	15	21.35	21.30	3	1,739	0.17%
2019/11/19	0	0.00	2	20.83	21.10	-2	1,739	-0.11%
2019/11/15	0	0.00	5	21.80	21.70	-5	1,669	-0.30%
2019/11/14	1	22.90	0	0.00	21.80	1	1,648	0.06%
2019/11/11	0	0.00	1	22.20	22.10	-1	1,531	-0.07%
2019/11/07	1	22.45	26	22.60	22.10	-25	1,465	-1.71%
2019/11/06	0	0.00	2	21.80	21.95	-2	1,289	-0.16%
2019/11/05	20	22.26	21	22.60	22.25	-1	1,238	-0.08%
2019/11/04	25	22.04	19	22.14	22.25	6	1,123	0.53%
2019/11/01	1	19.20	8	19.64	20.60	-7	960	-0.73%
2019/10/31	0	0.00	10	18.95	18.90	-10	887	-1.13%
2019/10/23	15	17.80	0	0.00	17.80	15	767	1.95%
2019/10/22	2	17.90	0	0.00	18.00	2	763	0.26%
2019/10/14	0	0.00	1	17.20	17.20	-1	710	-0.14%
2019/09/26	0	0.00	1	17.90	17.85	-1	742	-0.13%
2019/09/23	0	0.00	1	18.00	18.10	-1	748	-0.13%
2019/09/17	0	0.00	20	17.35	17.40	-20	725	-2.76%
2019/09/09	20	17.55	0	0.00	17.65	20	715	2.80%
2019/09/05	2	17.25	0	0.00	17.20	2	626	0.32%
2019/09/03	0	0.00	2	17.15	17.15	-2	628	-0.32%
2019/09/02	12	17.31	0	0.00	17.40	12	641	1.87%
2019/08/23	0	0.00	3	17.55	17.35	-3	617	-0.49%
2019/08/22	3	17.45	0	0.00	17.45	3	619	0.48%
2019/08/16	0	0.00	1	17.15	17.05	-1	582	-0.17%
2019/08/14	1	17.75	0	0.00	16.75	1	560	0.18%
2019/06/27	0	0.00	5	17.10	17.15	-5	873	-0.57%
2019/06/25	0	0.00	10	16.80	17.05	-10	893	-1.12%
2019/06/18	0	0.00	5	16.45	16.45	-5	894	-0.56%
2019/05/31	10	16.35	0	0.00	16.35	10	936	1.07%
2019/05/30	15	16.35	0	0.00	16.35	15	935	1.60%
2019/05/29	0	0.00	30	16.70	16.40	-30	939	-3.19%
2019/05/28	0	0.00	35	16.65	16.65	-35	934	-3.74%
2019/05/23	0	0.00	15	15.75	15.90	-15	931	-1.61%
2019/05/20	10	15.55	0	0.00	15.55	10	932	1.07%
2019/05/16	10	16.15	0	0.00	16.05	10	961	1.04%
2019/05/10	25	16.89	0	0.00	16.65	25	943	2.65%
2019/05/06	19	17.65	0	0.00	17.65	19	929	2.04%
2019/05/03	6	17.90	0	0.00	17.90	6	926	0.65%
2019/05/02	0	0.00	20	18.00	17.95	-20	925	-2.16%
2019/04/30	0	0.00	5	17.75	17.80	-5	917	-0.54%
2019/04/25	0	0.00	15	18.05	18.10	-15	899	-1.67%
2019/04/24	18	18.55	0	0.00	18.15	18	895	2.01%
2019/04/15	0	0.00	10	18.38	18.30	-10	796	-1.26%
2019/04/12	0	0.00	5	18.25	18.15	-5	783	-0.64%
2019/04/11	17	18.05	9	18.24	18.20	8	763	1.05%
2019/04/10	2	18.65	0	0.00	18.20	2	733	0.27%
2019/04/09	5	17.70	0	0.00	17.75	5	620	0.81%
2019/03/28	0	0.00	1	17.30	17.50	-1	578	-0.17%
2019/03/26	1	17.40	0	0.00	17.35	1	565	0.18%
2019/03/19	10	17.60	0	0.00	17.45	10	608	1.64%
2019/03/13	5	17.18	0	0.00	17.20	5	620	0.81%
2019/03/12	30	17.37	0	0.00	17.25	30	631	4.75%
2019/02/15	1	18.20	1	18.60	17.80	0	732	0.00%
2019/01/09	20	17.90	0	0.00	17.80	20	902	2.22%
2018/12/25	1	17.10	0	0.00	17.10	1	935	0.11%
2018/12/06	0	0.00	1	17.85	17.35	-1	917	-0.11%
2018/11/29	1	16.55	0	0.00	16.60	1	823	0.12%
2018/11/22	2	16.65	2	16.50	16.30	0	773	0.00%
2018/11/13	0	0.00	4	16.20	16.20	-4	737	-0.54%
2018/10/22	0	0.00	1	18.20	17.85	-1	735	-0.14%
2018/10/19	0	0.00	1	17.70	17.70	-1	745	-0.13%
2018/10/18	5	18.18	0	0.00	18.20	5	728	0.69%
2018/09/13	1	20.10	1	20.35	20.15	0	683	0.00%
2018/09/12	0	0.00	5	20.50	20.35	-5	689	-0.73%
2018/08/15	2	20.00	0	0.00	19.95	2	813	0.25%
2018/08/08	0	0.00	2	21.25	21.25	-2	851	-0.23%
2018/07/31	0	0.00	1	22.25	21.95	-1	917	-0.11%
2018/07/27	1	21.75	1	22.15	21.75	0	938	0.00%
2018/07/26	0	0.00	3	21.08	21.10	-3	946	-0.32%
2018/07/20	4	20.71	0	0.00	20.90	4	1,488	0.27%
2018/07/18	0	0.00	1	20.95	20.95	-1	1,534	-0.07%
2018/07/12	1	21.30	3	21.57	21.25	-2	1,591	-0.13%
2018/07/06	2	20.30	0	0.00	20.20	2	1,532	0.13%
2018/06/21	2	22.45	0	0.00	22.25	2	1,596	0.13%
2018/06/15	0	0.00	3	22.20	22.20	-3	1,601	-0.19%
2018/06/14	3	22.05	0	0.00	22.00	3	1,602	0.19%
2018/06/07	1	22.05	0	0.00	22.05	1	1,583	0.06%
2018/05/29	1	22.00	0	0.00	22.05	1	1,667	0.06%
2018/05/28	0	0.00	10	22.20	22.20	-10	1,676	-0.60%
2018/05/24	1	23.00	1	23.00	22.85	0	1,672	0.00%
2018/05/15	0	0.00	1	23.40	23.40	-1	1,963	-0.05%
2018/05/11	0	0.00	1	23.20	23.20	-1	1,982	-0.05%
2018/05/09	1	23.45	0	0.00	23.25	1	1,983	0.05%
2018/05/02	5	24.85	2	25.03	25.15	3	2,009	0.15%
2018/04/30	1	24.00	0	0.00	23.80	1	1,955	0.05%
2018/04/27	11	24.97	11	24.60	24.05	0	2,050	0.00%
2018/04/26	6	25.18	3	25.47	24.80	3	2,069	0.14%
2018/04/25	1	24.15	0	0.00	23.60	1	1,705	0.06%
2018/04/24	0	0.00	1	23.60	23.45	-1	1,672	-0.06%
2018/04/23	1	24.05	0	0.00	23.60	1	1,652	0.06%
2018/04/10	5	24.40	0	0.00	23.80	5	1,565	0.32%
2018/03/29	2	24.35	2	25.00	24.20	0	1,501	0.00%
2018/03/26	0	0.00	2	23.40	23.65	-2	1,461	-0.14%
2018/03/23	2	22.75	0	0.00	22.80	2	1,450	0.14%
2018/03/22	12	23.52	0	0.00	23.15	12	1,444	0.83%
2018/03/07	0	0.00	15	24.85	25.20	-15	1,371	-1.09%
2018/02/22	0	0.00	1	25.45	25.10	-1	1,284	-0.08%
2018/02/21	2	24.70	0	0.00	25.00	2	1,261	0.16%
2018/02/12	0	0.00	2	25.75	24.95	-2	1,243	-0.16%
2018/02/09	2	24.05	5	25.14	25.35	-3	1,192	-0.25%
2018/02/08	2	23.80	11	24.78	25.15	-9	1,084	-0.83%
2018/02/06	0	0.00	9	23.15	22.95	-9	986	-0.91%
2018/02/05	0	0.00	1	23.00	23.20	-1	950	-0.11%
2018/02/02	2	23.10	1	23.45	23.05	1	939	0.11%
2018/01/31	7	23.56	2	24.30	23.70	5	945	0.53%
2018/01/30	4	24.00	0	0.00	23.80	4	970	0.41%
2018/01/29	0	0.00	17	24.72	24.75	-17	961	-1.77%
2018/01/26	12	23.38	0	0.00	23.25	12	914	1.31%
2018/01/25	9	24.05	1	23.60	23.00	8	903	0.89%
2018/01/24	1	23.55	2	23.90	24.05	-1	877	-0.11%
2018/01/23	10	25.05	4	24.68	24.25	6	837	0.72%
2018/01/22	0	0.00	11	22.92	23.15	-11	709	-1.55%
2018/01/17	2	21.00	0	0.00	21.05	2	624	0.32%
2018/01/16	3	21.45	2	21.70	21.40	1	624	0.16%
2018/01/11	2	21.10	0	0.00	21.00	2	614	0.33%
2018/01/10	2	21.45	0	0.00	21.40	2	608	0.33%
2018/01/03	0	0.00	1	21.75	21.80	-1	611	-0.16%