久裕 (4173)-兆豐-台中港券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	21.65	21.65	-10	93	-10.70%
2024/09/04	0	21.60	0	0.00	20.65	0	147	0.00%
2024/08/13	0	21.20	0	21.20	21.00	0	162	0.00%
2024/08/07	0	0.00	0	20.30	21.00	0	164	0.00%
2024/08/05	0	24.00	0	0.00	20.35	0	160	0.00%
2024/07/15	1	22.80	2	22.75	22.55	-1	147	-0.68%
2024/07/12	0	0.00	1	22.20	22.25	-1	136	-0.73%
2024/07/01	0	0.00	2	21.95	21.95	-2	169	-1.18%
2024/06/28	0	0.00	5	21.80	21.80	-5	172	-2.91%
2024/06/26	0	0.00	0.3	21.95	21.90	-0.3	176	-0.17%
2024/06/21	0	0.00	0.1	22.00	22.05	-0.1	189	-0.05%
2024/06/20	0	0.00	0.1	21.75	21.70	-0.1	190	-0.05%
2024/06/14	0	0.00	1	21.55	21.55	-1	196	-0.51%
2024/05/17	1	21.60	0	0.00	21.60	1	232	0.43%
2024/04/16	0.1	21.65	0	0.00	21.50	0.1	223	0.04%
2024/04/11	0	0.00	0.1	23.00	21.90	-0.1	216	-0.05%
2024/04/02	0	23.20	0	0.00	23.05	0	176	0.00%
2024/03/29	0	22.98	0.1	23.00	22.85	-0.1	172	-0.06%
2024/03/28	0	0.00	0	23.05	22.85	0	168	0.00%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/25	0	0.00	1	22.80	22.85	-1	155	-0.65%
2024/03/20	0.6	22.40	0	0.00	22.30	0.6	145	0.41%
2024/03/19	0	0.00	1	22.50	22.35	-1	144	-0.69%
2024/03/11	0	0.00	1	22.20	22.15	-1	140	-0.71%
2024/03/08	1	21.90	0	0.00	21.90	1	142	0.70%
2024/02/23	1	21.85	0	0.00	21.90	1	174	0.57%
2024/02/22	0	0.00	1	22.50	22.40	-1	172	-0.58%
2024/02/01	1	21.55	0	0.00	21.60	1	178	0.56%
2024/01/15	1	21.40	0	0.00	21.35	1	192	0.52%
2023/12/26	0	0.00	4	22.20	22.20	-4	232	-1.72%
2023/12/22	0	0.00	1	21.95	21.95	-1	236	-0.42%
2023/12/19	0	0.00	1	21.90	21.90	-1	251	-0.40%
2023/12/13	1	21.95	0	0.00	21.95	1	319	0.31%
2023/12/07	1	22.20	0	0.00	22.15	1	390	0.26%
2023/12/05	1	22.90	0	0.00	22.55	1	395	0.25%
2023/12/04	0	0.00	30	23.10	23.00	-30	393	-7.62%
2023/11/29	0	0.00	1	22.35	22.35	-1	384	-0.26%
2023/11/28	6	21.97	1	22.15	22.10	5	379	1.32%
2023/11/27	0	0.00	3	22.67	22.35	-3	368	-0.81%
2023/11/10	1	21.85	0	0.00	21.70	1	373	0.27%
2023/11/07	0	0.00	0.1	22.40	22.40	-0.1	390	-0.03%
2023/11/03	0	22.10	0	0.00	22.20	0	417	0.00%
2023/11/02	0	0.00	1.1	22.09	22.05	-1.1	477	-0.23%
2023/11/01	0	0.00	1	21.80	21.70	-1	497	-0.20%
2023/10/31	1	21.55	0	0.00	21.55	1	500	0.20%
2023/10/27	0	0.00	1	22.20	22.05	-1	517	-0.19%
2023/10/24	1	21.65	0	0.00	21.85	1	539	0.19%
2023/10/20	1	21.65	0	0.00	21.45	1	557	0.18%
2023/10/18	2	22.03	0	0.00	22.05	2	578	0.35%
2023/09/22	1	22.40	1	23.10	23.50	0	839	0.00%
2023/09/21	1	23.40	1.1	23.80	23.00	-0.1	862	-0.01%
2023/09/14	0	0.00	4	23.21	23.70	-4	825	-0.48%
2023/09/13	0	0.00	2	22.53	22.35	-2	780	-0.26%
2023/09/11	1	21.45	0	23.90	21.30	1	780	0.13%
2023/09/05	1	21.75	0	22.15	21.95	1	874	0.11%
2023/09/01	0	0.00	1	22.50	22.30	-1	885	-0.11%
2023/08/31	0	0.00	0	21.85	22.15	0	893	0.00%
2023/08/30	0	0.00	0	21.40	21.75	0	901	0.00%
2023/08/28	1	21.65	0	0.00	21.25	1	927	0.11%
2023/08/22	10	22.20	0	0.00	22.15	10	961	1.04%
2023/08/18	2	22.45	0	0.00	22.45	2	1,014	0.20%
2023/08/17	0	0.00	2	22.95	22.75	-2	1,064	-0.19%
2023/08/14	4	22.15	0	0.00	22.30	4	1,466	0.27%
2023/08/11	2	22.55	0	0.00	22.45	2	1,468	0.14%
2023/08/07	3	23.82	8	23.90	24.25	-5	1,447	-0.35%
2023/08/02	3	22.55	0	0.00	22.45	3	1,533	0.20%
2023/08/01	2	22.90	0	0.00	22.90	2	1,667	0.12%
2023/07/25	0	0.00	2	23.65	24.20	-2	1,949	-0.10%
2023/07/24	2	23.08	0	0.00	23.45	2	1,937	0.10%
2023/07/19	0	0.00	13	24.65	24.15	-13	1,866	-0.70%
2023/07/17	0	0.00	0	24.50	24.35	0	1,820	0.00%
2023/07/14	0	0.00	2	23.40	23.65	-2	1,794	-0.11%
2023/07/13	0	0.00	1	22.91	22.70	-1	1,777	-0.06%
2023/07/12	2	22.95	0	0.00	23.00	2	1,767	0.11%
2023/07/11	0	24.30	0	0.00	24.25	0	1,728	0.00%
2023/07/05	0	0.00	2	24.45	24.00	-2	1,670	-0.12%
2023/07/03	0	0.00	3	24.70	24.50	-3	1,655	-0.18%
2023/06/29	3	23.95	3	24.30	24.35	0	1,645	0.00%
2023/06/20	1	22.80	0	0.00	22.75	1	1,582	0.06%
2023/06/16	1	22.80	0	0.00	22.90	1	1,579	0.06%
2023/06/15	23	22.65	21	22.66	22.70	2	1,571	0.13%
2023/06/14	40	23.41	40	22.78	22.70	0	1,560	0.00%
2023/06/13	20	24.35	18	24.24	24.10	2	1,528	0.13%
2023/06/12	0	0.00	10.2	24.35	24.70	-10.2	1,504	-0.67%
2023/06/09	0	0.00	1	23.45	23.95	-1	1,467	-0.07%
2023/05/31	3	23.65	4.1	23.83	23.90	-1.1	1,414	-0.07%
2023/05/30	31	23.90	9	23.41	23.35	22	1,413	1.56%
2023/05/29	6	23.60	6	23.77	23.70	0	1,401	0.00%
2023/05/26	15	24.28	16	23.71	23.65	-1	1,389	-0.07%
2023/05/25	24	24.55	26	24.55	24.50	-2	1,370	-0.15%
2023/05/24	1	24.65	7	24.74	24.65	-6	1,353	-0.44%
2023/05/23	4	24.60	0	0.00	24.30	4	1,317	0.30%
2023/05/22	30	25.29	21	25.62	25.10	9	1,264	0.71%
2023/05/19	5	22.88	5.4	23.17	24.20	-0.4	984	-0.04%
2023/05/18	12	22.10	12	22.15	22.00	0	863	0.00%
2023/05/17	17	22.34	18	22.39	22.15	-1	855	-0.12%
2023/05/16	12	22.18	12	22.38	22.40	0	844	0.00%
2023/05/15	5	21.99	5	22.55	22.00	0	833	0.00%
2023/05/12	6	21.30	6	21.85	21.90	0	816	0.00%
2023/05/11	18	22.11	18	21.47	21.50	0	810	0.00%
2023/05/10	0	0.00	2	22.60	22.80	-2	771	-0.26%
2023/05/09	8	22.07	13	22.33	21.60	-5	719	-0.69%
2023/05/08	31	24.68	11.1	23.63	23.20	19.9	664	2.99%
2023/05/05	3	23.27	1	23.10	23.60	2	521	0.38%
2023/05/04	0	0.00	3.1	22.87	23.40	-3.1	427	-0.73%
2023/05/03	0	0.00	10.1	22.00	21.30	-10.1	320	-3.15%
2023/04/11	0	20.00	0	0.00	19.65	0	240	0.00%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/03/30	0.1	19.20	0	0.00	19.10	0.1	399	0.03%
2023/03/27	0.3	19.50	0	0.00	19.35	0.3	461	0.06%
2023/03/23	0.1	19.10	0	0.00	19.10	0.1	493	0.01%
2023/03/10	0	0.00	10	19.20	19.20	-10	745	-1.34%
2023/01/09	0	0.00	11	18.71	18.75	-11	676	-1.63%
2023/01/06	0	0.00	2	18.70	18.65	-2	673	-0.30%
2023/01/03	1	18.95	0	0.00	19.00	1	664	0.15%
2022/12/29	0	0.00	1	19.60	19.65	-1	649	-0.15%
2022/12/28	3	19.90	0	0.00	19.55	3	632	0.47%
2022/12/27	20	19.89	25	20.73	20.55	-5	603	-0.83%
2022/12/26	0	0.00	1	19.30	20.65	-1	492	-0.20%
2022/12/23	1	18.80	0	0.00	18.80	1	460	0.22%
2022/12/22	0	0.00	0.4	18.65	18.65	-0.4	450	-0.09%
2022/12/21	5	18.65	0	0.00	18.50	5	445	1.12%
2022/12/20	10	18.60	0	0.00	18.60	10	437	2.29%
2022/12/19	0.1	20.70	0	0.00	19.85	0.1	420	0.02%
2022/12/16	4.1	18.87	4	18.85	18.85	0.1	381	0.03%
2022/12/15	0.2	19.68	0	0.00	19.05	0.2	363	0.06%
2022/12/14	13	19.13	4	20.25	19.40	9	349	2.58%
2022/12/13	11	21.30	12	20.22	20.30	-1	291	-0.34%
2022/12/12	0	0.00	0.1	19.50	19.50	-0.1	135	-0.05%
2022/11/22	0	0.00	1	17.35	17.35	-1	111	-0.90%
2022/10/27	0	17.95	0	0.00	16.90	0	189	0.00%
2022/10/03	0	0.00	3	17.75	17.85	-3	193	-1.55%
2022/08/24	0	0.00	0	20.25	20.05	0	176	-0.02%
2022/06/08	0	0.00	1	18.40	18.25	-1	1,069	-0.09%
2022/05/05	4	18.40	4	18.65	18.40	0	957	0.00%
2022/05/03	2	19.85	0	0.00	19.20	2	935	0.21%
2022/04/28	10	21.51	0	0.00	21.15	10	899	1.11%
2022/04/27	1	22.45	1	22.60	21.85	0	861	0.00%
2022/04/26	6	21.20	7	20.49	21.30	-1	784	-0.13%
2022/04/25	27	22.45	20	23.00	21.10	7	730	0.96%
2022/04/22	14	22.97	24	22.04	23.00	-10	513	-1.95%
2022/04/21	12	20.95	12	21.09	20.95	0	353	0.00%
2022/04/20	1	21.10	0	0.00	20.70	1	318	0.31%
2022/04/19	11	21.30	1	20.55	20.20	10	261	3.83%
2022/04/18	6	20.86	5	20.30	21.35	1	187	0.53%
2022/04/15	0	0.00	5.1	19.45	19.45	-5.1	99	-5.15%
2022/03/30	0	0.00	3	17.45	17.45	-3	77	-3.88%
2022/03/14	1	17.10	0	0.00	17.15	1	85	1.17%
2022/02/24	0	0.00	1	17.35	17.30	-1	110	-0.91%
2022/02/08	0.1	17.80	0	0.00	17.65	0.1	126	0.08%
2022/01/25	0.1	17.50	0	0.00	17.15	0.1	129	0.08%
2022/01/05	1	18.05	0	0.00	18.05	1	154	0.65%
2021/12/30	1	18.00	0	0.00	18.00	1	159	0.63%
2021/12/29	1	18.05	0	0.00	18.10	1	157	0.63%
2021/12/28	1	18.10	0	0.00	18.00	1	159	0.63%
2021/12/24	2	18.03	2	18.00	17.95	0	168	0.00%
2021/12/08	0	0.00	1	18.20	18.15	-1	176	-0.57%
2021/11/30	0	0.00	4	18.55	18.55	-4	186	-2.14%
2021/11/29	1	19.00	0	0.00	18.95	1	190	0.52%
2021/11/05	0	0.00	2	18.20	18.20	-2	207	-0.97%
2021/10/21	0	0.00	1	17.80	17.70	-1	231	-0.43%
2021/10/06	1	17.40	0	0.00	17.30	1	324	0.31%
2021/09/27	1	19.00	16	19.00	19.00	-15	412	-3.64%
2021/09/23	4	18.80	0	0.00	18.90	4	445	0.90%
2021/09/15	0	21.00	0	0.00	19.20	0	555	0.00%
2021/08/13	0	0.00	1	20.20	19.95	-1	3,032	-0.03%
2021/08/09	0	0.00	1	21.70	21.70	-1	3,041	-0.03%
2021/08/04	1	21.65	0	0.00	21.35	1	3,054	0.03%
2021/07/27	0	0.00	1	22.25	21.85	-1	3,065	-0.03%
2021/07/23	0	0.00	1	22.15	22.00	-1	3,074	-0.03%
2021/07/22	3	22.07	0	0.00	22.00	3	3,075	0.10%
2021/07/20	4	23.54	4	23.20	22.90	0	3,062	0.00%
2021/07/09	3	22.72	0	0.00	22.50	3	2,981	0.10%
2021/07/07	1	22.90	0	0.00	22.90	1	2,983	0.03%
2021/07/05	1	22.70	0	0.00	23.30	1	2,978	0.03%
2021/07/02	2	23.10	0	0.00	23.00	2	2,969	0.07%
2021/06/29	8	23.74	0	0.00	23.65	8	2,935	0.27%
2021/06/28	17	24.25	0	0.00	24.30	17	2,918	0.58%
2021/06/25	5	24.44	0	0.00	24.30	5	2,898	0.17%
2021/06/24	7	25.49	8	25.55	25.30	-1	2,856	-0.04%
2021/06/23	1	25.70	0	0.00	25.50	1	2,837	0.04%
2021/06/22	0	0.00	2	26.13	26.05	-2	2,806	-0.07%
2021/06/21	9	28.57	0	0.00	27.45	9	2,748	0.33%
2021/06/18	16	28.35	16	28.11	28.05	0	2,635	0.00%
2021/06/17	1	27.65	0	0.00	27.60	1	2,449	0.04%
2021/06/16	1	26.25	3	27.37	26.60	-2	2,372	-0.08%
2021/06/15	0	0.00	10	26.01	26.15	-10	2,238	-0.45%
2021/06/11	19	28.91	24	28.85	27.65	-5	2,147	-0.23%
2021/06/10	30	30.34	30	30.22	28.25	0	1,898	0.00%
2021/06/09	8	27.67	11	28.30	28.60	-3	1,224	-0.25%
2021/06/08	7	27.61	10	26.90	26.00	-3	985	-0.30%
2021/06/04	6	23.87	4	25.20	25.20	2	655	0.31%
2021/06/03	2	22.75	0	0.00	22.95	2	584	0.34%
2021/06/01	3	22.95	6	23.28	22.95	-3	652	-0.46%
2021/05/27	0	0.00	3	22.45	22.35	-3	570	-0.53%
2021/05/20	3	20.80	0	0.00	20.55	3	721	0.42%
2021/05/19	0	0.00	3	20.85	20.95	-3	727	-0.41%
2021/05/17	5	20.98	2	20.85	21.15	3	730	0.41%
2021/05/13	4	20.18	1	20.15	19.85	3	731	0.41%
2021/05/12	1	20.40	1	19.90	19.75	0	725	0.00%
2021/05/11	10	20.38	0	0.00	19.95	10	718	1.39%
2021/04/21	2	21.80	0	0.00	21.75	2	729	0.27%
2021/04/01	1	22.70	0	0.00	22.70	1	751	0.13%
2021/03/24	0	23.25	0	0.00	23.40	0	816	0.00%
2021/03/17	1	23.00	1	23.05	23.00	0	1,147	0.00%
2021/03/11	0	0.00	2	23.50	23.50	-2	1,174	-0.17%
2021/03/10	0	0.00	3	23.75	23.65	-3	1,179	-0.25%
2021/03/05	0	0.00	2	25.40	24.90	-2	1,193	-0.17%
2021/02/25	0	0.00	1	23.65	23.95	-1	1,109	-0.09%
2021/02/23	5	25.75	0	0.00	24.30	5	1,111	0.45%
2021/02/22	1	25.35	3	25.23	25.00	-2	1,068	-0.19%
2021/02/19	0	0.00	2	23.30	23.10	-2	1,086	-0.18%
2021/02/04	0	0.00	5	22.22	22.20	-5	1,137	-0.44%
2021/02/01	5	22.30	0	0.00	21.75	5	1,345	0.37%
2021/01/26	2	21.80	0	0.00	21.90	2	1,339	0.15%
2021/01/22	2	21.40	0	0.00	21.40	2	1,373	0.15%
2021/01/20	1	22.00	0	0.00	21.75	1	1,450	0.07%
2021/01/15	1	22.35	0	0.00	22.05	1	1,470	0.07%
2021/01/13	1	23.50	1	23.15	23.15	0	1,465	0.00%
2021/01/11	0	0.00	1	23.20	23.30	-1	1,476	-0.07%
2021/01/04	0	0.00	1	24.85	24.85	-1	1,797	-0.06%
2020/12/25	1	25.10	0	0.00	24.85	1	1,787	0.06%
2020/12/18	0	0.00	1	26.00	25.30	-1	1,891	-0.05%
2020/12/17	5	26.48	2	26.15	25.85	3	1,869	0.16%
2020/12/16	5	26.16	7	25.84	26.30	-2	1,758	-0.11%
2020/12/15	1	25.00	0	0.00	24.80	1	1,607	0.06%
2020/12/11	1	23.00	0	0.00	23.15	1	1,522	0.07%
2020/12/10	1	23.50	0	0.00	23.40	1	1,515	0.07%
2020/12/08	0	0.00	10	24.50	24.45	-10	1,490	-0.67%
2020/12/03	1	25.35	1	24.95	24.95	0	1,523	0.00%
2020/11/27	1	24.65	1	24.50	24.45	0	1,490	0.00%
2020/11/25	3	25.00	3	24.50	24.40	0	1,487	0.00%
2020/11/24	0	0.00	3	24.50	24.40	-3	1,470	-0.20%
2020/11/23	5	25.30	5	24.95	24.95	0	1,461	0.00%
2020/11/19	1	25.00	1	24.80	24.95	0	1,437	0.00%
2020/11/18	1	25.20	2	25.28	25.05	-1	1,421	-0.07%
2020/11/17	0	0.00	2	24.40	24.30	-2	1,325	-0.15%
2020/11/13	0	0.00	1	23.95	23.85	-1	1,345	-0.07%
2020/11/12	0	0.00	3	23.75	23.60	-3	1,381	-0.22%
2020/11/11	2	23.85	0	0.00	23.90	2	1,375	0.15%
2020/11/10	6	24.84	12	24.99	24.80	-6	1,348	-0.44%
2020/11/04	0	0.00	29	23.13	23.05	-29	1,175	-2.47%
2020/11/02	1	23.85	0	0.00	24.00	1	1,198	0.08%
2020/10/29	6	24.00	1	23.95	23.80	5	1,210	0.41%
2020/10/28	0	0.00	1	24.60	23.65	-1	1,218	-0.08%
2020/10/27	2	23.85	2	24.30	24.30	0	1,175	0.00%
2020/10/23	1	23.80	6	23.58	23.55	-5	1,171	-0.43%
2020/10/22	0	0.00	1	23.40	23.35	-1	1,180	-0.08%
2020/10/20	0	0.00	26	23.89	23.85	-26	1,198	-2.17%
2020/10/19	7	24.21	5	23.83	24.00	2	1,201	0.17%
2020/10/16	5	24.10	2	24.05	24.05	3	1,201	0.25%
2020/10/15	7	25.79	5	24.70	24.50	2	1,222	0.16%
2020/10/14	78	25.51	4	25.84	25.90	74	1,134	6.53%
2020/10/13	2	23.05	2	23.25	23.55	0	1,027	0.00%
2020/10/12	0	0.00	9	21.60	21.45	-9	962	-0.93%
2020/09/29	9	23.54	4	24.00	22.65	5	1,273	0.39%
2020/09/22	0	0.00	3	22.20	22.20	-3	1,230	-0.24%
2020/09/10	2	22.80	0	0.00	22.40	2	2,138	0.09%
2020/09/08	1	23.85	0	0.00	23.25	1	2,211	0.05%
2020/09/07	1	21.95	0	0.00	21.95	1	2,178	0.05%
2020/08/21	1	22.70	1	22.95	22.60	0	2,437	0.00%
2020/08/20	1	23.75	1	24.10	22.60	0	2,458	0.00%
2020/08/19	7	24.35	1	24.20	23.95	6	2,561	0.23%
2020/08/04	9	24.27	9	23.85	23.75	0	2,774	0.00%
2020/08/03	3	23.70	0	0.00	23.65	3	2,816	0.11%
2020/07/28	0	22.00	0	0.00	22.15	0	2,883	0.00%
2020/07/27	0	0.00	2	23.30	22.70	-2	2,881	-0.07%
2020/07/24	0	0.00	1	24.20	23.90	-1	2,878	-0.03%
2020/07/22	1	23.75	1	23.95	24.00	0	2,878	0.00%
2020/07/17	0	0.00	6	22.78	22.45	-6	2,815	-0.21%
2020/07/16	0	0.00	1	23.95	24.00	-1	2,783	-0.04%
2020/07/15	5	23.87	1	24.40	23.80	4	2,775	0.14%
2020/07/14	1	24.75	0	0.00	24.45	1	2,760	0.04%
2020/07/10	7	25.61	10	26.11	25.40	-3	2,732	-0.11%
2020/07/09	2	25.53	2	25.73	25.10	0	2,613	0.00%
2020/07/08	0	0.00	1	24.60	24.50	-1	2,537	-0.04%
2020/07/07	1	24.35	2	23.53	23.65	-1	2,501	-0.04%
2020/07/03	6	24.15	0	0.00	24.20	6	2,466	0.24%
2020/07/01	1	24.30	2	24.30	24.40	-1	2,463	-0.04%
2020/06/30	0	0.00	6	24.35	24.55	-6	2,442	-0.25%
2020/06/29	12	25.44	9	25.64	25.00	3	2,407	0.12%
2020/06/22	24	25.56	36	25.28	25.80	-12	2,197	-0.55%
2020/06/19	27	26.67	10	26.07	25.00	17	2,122	0.80%
2020/06/18	9	25.96	5	26.46	26.60	4	1,918	0.21%
2020/06/17	0	0.00	104	24.18	24.20	-104	1,699	-6.12%	大賣/鉅額交易
2020/06/16	0	0.00	1	21.65	22.00	-1	1,544	-0.06%
2020/06/15	3	21.52	3.5	21.51	21.40	-0.5	1,507	-0.04%
2020/06/12	0	0.00	3	20.70	20.70	-3	1,475	-0.20%
2020/06/11	1	20.90	11	21.60	20.70	-10	1,472	-0.68%
2020/06/10	4	21.99	1	21.95	22.00	3	1,445	0.21%
2020/06/08	10	20.80	3	20.85	20.70	7	1,325	0.53%
2020/06/05	0	0.00	2	20.40	20.90	-2	1,328	-0.15%
2020/06/03	1	20.20	0	0.00	20.35	1	1,337	0.07%
2020/06/02	2	20.00	0	0.00	20.15	2	1,341	0.15%
2020/06/01	0	0.00	2	20.15	20.15	-2	1,334	-0.15%
2020/05/28	2	20.40	0	0.00	20.05	2	1,323	0.15%
2020/05/27	0	0.00	6.7	20.49	20.25	-6.7	1,316	-0.51%
2020/05/26	4	21.60	4	21.70	21.20	0	1,291	0.00%
2020/05/25	8	21.05	1	21.25	21.30	7	1,175	0.60%
2020/05/21	1	19.35	3	19.55	19.45	-2	1,074	-0.19%
2020/05/20	2	19.65	2	19.38	19.25	0	1,064	0.00%
2020/05/19	0	0.00	2.1	19.53	19.65	-2.1	1,051	-0.20%
2020/05/15	0	0.00	1	19.10	18.55	-1	975	-0.10%
2020/05/13	3	19.27	2	19.20	19.55	1	928	0.11%
2020/05/11	6	20.25	7	20.62	20.25	-1	872	-0.11%
2020/05/08	4	21.51	24	21.03	20.55	-20	851	-2.35%
2020/05/07	100	21.65	3	20.80	21.65	97	769	12.60%
2020/05/06	3	19.72	2	19.80	19.70	1	703	0.14%
2020/05/05	1	19.60	4	19.93	19.60	-3	671	-0.45%
2020/05/04	1	19.55	0	0.00	19.60	1	648	0.15%
2020/04/30	1	18.90	0	0.00	19.00	1	628	0.16%
2020/04/29	0	0.00	1	19.10	19.00	-1	617	-0.16%
2020/04/28	4	19.23	0	0.00	19.20	4	605	0.66%
2020/04/27	20	19.29	1	19.20	19.25	19	599	3.17%
2020/04/24	1	18.90	1	19.00	19.00	0	586	0.00%
2020/04/23	0	0.00	5	18.40	18.50	-5	572	-0.87%
2020/04/21	1	19.15	0	0.00	18.60	1	563	0.18%
2020/04/15	2	20.20	2	20.00	20.65	0	528	0.00%
2020/04/08	0	0.00	2	20.00	19.55	-2	479	-0.42%
2020/04/07	5	19.68	4	19.78	19.60	1	470	0.21%
2020/04/06	1	19.45	0	0.00	19.80	1	449	0.22%
2020/03/31	0	0.00	1	17.70	17.55	-1	424	-0.24%
2020/03/23	1	15.25	1	15.60	15.80	0	413	0.00%
2020/03/13	1	18.10	0	0.00	18.50	1	378	0.26%
2020/03/11	1	21.20	0	0.00	21.30	1	322	0.31%
2020/03/09	14	22.27	3	21.87	21.30	11	296	3.71%
2020/03/06	5	21.38	4	21.43	21.45	1	273	0.37%
2020/02/26	5	20.95	5	21.40	20.95	0	240	0.00%
2020/02/25	8	21.20	9	22.24	21.20	-1	235	-0.42%
2020/02/12	1	20.00	0	0.00	20.00	1	190	0.52%
2019/11/26	0	0.00	1	21.55	21.50	-1	874	-0.11%
2019/11/08	0	0.00	2	23.30	23.50	-2	861	-0.23%
2019/11/06	0	0.00	2	24.45	23.70	-2	854	-0.23%
2019/11/04	0	0.00	4	23.88	23.90	-4	831	-0.48%
2019/10/31	1	22.65	0	0.00	22.65	1	808	0.12%
2019/10/29	2	22.40	0	0.00	22.30	2	799	0.25%
2019/10/28	3	22.65	0	0.00	22.60	3	793	0.38%
2019/10/23	1	23.35	0	0.00	23.25	1	761	0.13%
2019/10/21	3	23.85	6	23.80	23.70	-3	751	-0.40%
2019/10/16	4	23.98	1	24.40	23.85	3	727	0.41%
2019/10/15	1	23.35	1	23.45	24.20	0	702	0.00%
2019/10/07	4	23.26	7	23.70	23.80	-3	599	-0.50%
2019/09/27	5	20.65	0	0.00	20.20	5	456	1.10%
2019/09/25	0	0.00	12	21.12	21.60	-12	430	-2.79%
2019/09/23	0	0.00	1	20.85	20.85	-1	380	-0.26%
2019/09/16	2	19.45	0	0.00	20.00	2	263	0.76%
2019/09/11	10	18.60	11	18.79	19.05	-1	205	-0.49%
2019/09/10	11	18.44	4	18.65	18.35	7	168	4.14%
2019/09/04	1	17.25	1	17.45	17.40	0	142	0.00%
2019/08/27	0	0.00	2	17.05	17.00	-2	152	-1.32%
2019/08/26	2	16.85	0	0.00	17.00	2	152	1.31%
2019/08/23	0	0.00	1	17.05	17.00	-1	151	-0.66%
2019/08/20	1	17.95	0	0.00	17.85	1	140	0.71%
2019/08/19	0	0.00	1	18.20	18.10	-1	133	-0.75%
2019/08/14	1	17.75	1	18.15	17.80	0	120	0.00%
2019/08/13	1	17.70	3	17.70	17.80	-2	115	-1.73%
2019/07/24	0	0.00	5	17.55	17.60	-5	112	-4.46%
2019/07/10	1	17.40	0	0.00	17.40	1	124	0.80%
2019/07/05	1	17.45	0	0.00	17.50	1	128	0.78%
2019/06/27	3	17.20	0	0.00	17.20	3	150	1.99%
2019/06/21	1	17.20	0	0.00	17.20	1	159	0.63%
2019/06/11	2	17.20	0	0.00	17.35	2	184	1.08%
2019/06/05	0	0.00	2	17.50	17.45	-2	188	-1.06%
2019/05/10	2	16.50	0	0.00	16.70	2	246	0.81%
2019/04/11	0	0.00	1	17.85	17.80	-1	349	-0.29%
2019/04/10	5	17.85	2	17.75	17.80	3	345	0.87%
2019/04/09	2	17.75	0	0.00	17.65	2	342	0.58%
2019/03/25	0	0.00	20	16.89	16.85	-20	318	-6.29%
2019/03/20	1	16.55	0	0.00	16.55	1	308	0.32%
2019/03/19	0	0.00	19	16.55	16.55	-19	320	-5.93%
2019/03/15	0	0.00	39	16.35	16.40	-39	338	-11.53%
2019/03/14	1	16.45	0	0.00	16.55	1	337	0.30%
2019/01/30	5	16.85	0	0.00	16.85	5	368	1.36%
2019/01/29	2	16.85	0	0.00	16.85	2	369	0.54%
2019/01/28	21	16.83	7	16.75	16.90	14	377	3.71%
2019/01/25	5	17.40	0	0.00	16.85	5	371	1.35%
2019/01/11	0	0.00	2	15.70	15.55	-2	266	-0.75%
2019/01/10	2	15.55	0	0.00	15.60	2	266	0.75%
2018/12/10	0	0.00	57	15.88	15.70	-57	265	-21.50%
2018/12/04	0	0.00	2	15.95	16.10	-2	234	-0.85%
2018/11/29	2	15.75	0	0.00	15.60	2	208	0.96%
2018/11/28	0	0.00	2	15.95	15.95	-2	197	-1.01%
2018/11/14	2	15.80	2	15.95	15.95	0	161	0.00%
2018/11/13	2	15.80	2	15.95	15.95	0	154	0.00%
2018/11/12	0	0.00	3	16.10	15.95	-3	151	-1.97%
2018/11/09	0	0.00	1	15.85	15.85	-1	146	-0.68%
2018/11/08	4	15.70	4	16.00	15.85	0	146	0.00%
2018/11/07	4	15.70	4	16.00	15.75	0	143	0.00%
2018/11/05	4	15.80	4	16.03	15.70	0	138	0.00%
2018/11/02	4	15.75	0	0.00	15.80	4	126	3.16%
2018/10/26	0	0.00	12	16.01	16.20	-12	122	-9.83%
2018/09/28	0	0.00	1	18.65	18.65	-1	122	-0.82%
2018/09/27	0	0.00	1	18.50	18.50	-1	122	-0.81%
2018/09/21	2	18.10	0	0.00	18.10	2	119	1.67%
2018/09/19	2	18.60	2	19.10	18.70	0	112	0.00%
2018/09/18	10	18.75	8	19.13	18.80	2	104	1.92%
2018/09/17	126	18.69	1	18.60	19.20	125	95	130.99%	大買/鉅額交易
2018/09/14	0	0.00	1	17.95	18.00	-1	77	-1.28%
2018/09/07	1	17.85	0	0.00	17.75	1	78	1.28%
2018/08/28	0	0.00	3	17.85	17.85	-3	106	-2.83%
2018/08/03	0	0.00	1	18.25	18.00	-1	136	-0.73%
2018/08/01	0	0.00	6	18.38	18.30	-6	137	-4.38%
2018/07/30	0	0.00	2	18.30	18.30	-2	135	-1.48%
2018/07/27	0	0.00	4	18.21	18.30	-4	136	-2.93%
2018/07/19	2	17.95	2	18.20	18.10	0	134	0.00%
2018/07/18	0	0.00	1	18.20	18.20	-1	132	-0.75%
2018/07/09	2	18.50	2	18.50	18.40	0	144	0.00%
2018/07/05	0	0.00	4	18.48	18.35	-4	156	-2.56%
2018/07/04	0	0.00	2	18.30	18.60	-2	160	-1.25%
2018/07/03	0	0.00	2	18.60	18.60	-2	170	-1.17%
2018/06/29	0	0.00	2	18.68	18.75	-2	175	-1.14%
2018/06/15	0	0.00	1	18.80	18.80	-1	223	-0.45%
2018/06/11	0	0.00	1	18.85	18.85	-1	214	-0.47%
2018/04/10	6	18.90	0	0.00	18.65	6	133	4.48%
2018/04/09	4	19.05	4	19.25	19.25	0	134	0.00%
2018/04/03	0	0.00	2	19.45	19.45	-2	126	-1.58%
2018/04/02	2	19.00	0	0.00	19.10	2	128	1.56%
2018/03/31	5	19.41	4	19.83	19.45	1	125	0.80%
2018/03/30	13	19.69	10	19.90	19.75	3	122	2.45%
2018/03/29	2	19.90	2	20.40	19.90	0	118	0.00%
2018/03/28	2	19.55	2	19.80	19.80	0	107	0.00%
2018/03/27	2	20.03	0	0.00	19.90	2	109	1.83%
2018/03/26	2	19.65	3	20.27	20.40	-1	104	-0.96%
2018/03/22	2	19.55	2	19.80	19.75	0	109	0.00%
2018/03/21	0	0.00	1	19.80	19.90	-1	110	-0.90%
2018/03/20	2	19.33	2	19.60	19.60	0	109	0.00%
2018/03/19	1	19.35	1	19.60	19.50	0	114	0.00%
2018/03/16	0	0.00	1	19.55	19.55	-1	112	-0.89%
2018/03/15	2	19.35	1	19.65	19.50	1	113	0.88%
2018/03/14	0	0.00	1	19.65	19.65	-1	113	-0.88%
2018/03/13	2	19.38	1	19.50	19.50	1	115	0.87%
2018/03/12	2	19.53	1	19.85	19.60	1	119	0.83%
2018/03/09	4	19.55	5	19.81	19.85	-1	120	-0.83%
2018/03/07	2	19.55	0	0.00	19.55	2	128	1.56%
2018/02/27	0	0.00	1	19.75	19.75	-1	150	-0.67%
2018/02/23	0	0.00	1	19.05	19.10	-1	155	-0.64%
2018/02/21	1	18.60	0	0.00	18.65	1	171	0.58%
2018/02/05	1	19.40	0	0.00	19.40	1	223	0.45%
2018/01/05	2	19.60	2	20.00	19.55	0	497	0.00%
2018/01/04	4	19.95	0	0.00	19.90	4	509	0.79%
2018/01/03	3	19.95	2	20.23	20.00	1	509	0.20%
2018/01/02	4	20.00	0	0.00	20.20	4	510	0.78%