台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    121
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福永生技 (4183)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00227.1528.05-2109-1.82%
2024/06/1400.00124.5024.50-196-1.04%
2024/06/1200.00224.7024.70-293-2.13%
2024/06/11424.9000.0025.004904.43%
2024/04/11124.6500.0024.651611.62%
2024/03/1300.00120.9020.85-180-1.25%
2024/03/12120.8500.0021.051801.25%
2024/02/2000.00220.2020.70-2123-1.62%
2024/02/19120.1000.0020.2011300.77%
2024/02/15120.2000.0020.0011570.64%
2024/01/1700.00122.9522.75-1161-0.62%
2024/01/16123.0000.0023.3511600.62%
2024/01/1000.00223.4023.40-2159-1.25%
2023/12/2700.00127.3527.30-1151-0.66%
2023/12/25125.4500.0025.9011490.67%
2023/12/21126.2500.0026.2511480.67%
2023/12/15127.5500.0027.5011460.68%
2023/12/1300.00128.2029.40-1141-0.71%
2023/12/12126.6000.0028.0011300.76%
2023/12/1100.000.326.5026.60-0.3125-0.23%
2023/11/24029.1500.0028.000910.00%
2023/11/140.325.5000.0026.950.3410.69%
2020/07/0600.001.122.0322.00-1.188-1.27%
2020/06/290.122.850.222.8522.90-0.180-0.10%
2020/06/220.225.0000.0024.200.2700.28%
2020/06/19125.902025.3925.35-1964-29.65%
2019/12/2400.00519.5019.70-516-30.58%
2019/01/11515.3800.0015.5051141.90%
福永生技 相關文章
福永生技 相關影音