中華食 (4205)-兆豐-台中港券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
94.9
漲跌
▼0.1
漲幅
-0.11%
成交量
20張
產業
上櫃食品工業類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	95.00	0	0.00	95.00	2	30	6.52%
2024/05/14	0	0.00	0.1	96.00	95.70	-0.1	29	-0.30%
2024/05/02	0.1	96.50	0	0.00	96.60	0.1	28	0.40%
2024/04/29	0.2	96.30	0	0.00	95.90	0.2	28	0.52%
2024/03/27	0	0.00	3	96.43	96.80	-3	26	-11.35%
2024/03/21	0	0.00	0.1	95.40	95.40	-0.1	25	-0.22%
2024/03/18	0	96.20	0	0.00	95.70	0	24	0.08%
2024/03/13	0	0.00	0	97.20	97.20	0	23	-0.19%
2024/03/12	0	0.00	1.1	95.70	97.20	-1.1	23	-4.74%
2024/03/11	1	95.01	0	0.00	94.90	1	22	4.52%
2024/03/08	1	96.40	0	0.00	95.50	1	20	4.98%
2024/03/06	0	97.60	0	0.00	97.30	0	17	0.23%
2024/02/29	1.3	98.49	0	0.00	98.40	1.3	15	8.65%
2024/02/27	0	98.90	0	0.00	98.50	0	14	0.07%
2024/02/23	0	99.00	0	0.00	98.50	0	14	0.05%
2024/02/20	1.2	98.77	0.6	98.90	98.70	0.6	13	4.19%
2024/02/02	0	99.20	0	0.00	98.60	0	13	0.06%
2024/02/01	0	0.00	1.2	99.10	98.90	-1.2	12	-9.61%
2024/01/23	0	99.40	0	0.00	99.00	0	12	0.05%
2024/01/19	0	99.30	0	0.00	99.10	0	12	0.06%
2024/01/12	0	99.50	0	0.00	99.30	0	12	0.07%
2023/12/29	0	99.70	0	0.00	99.50	0	12	0.06%
2023/12/27	0	99.80	0	0.00	99.10	0	12	0.05%
2023/12/26	0	99.90	0	0.00	99.00	0	13	0.06%
2023/12/15	0	100.00	0	0.00	100.00	0	12	0.07%
2023/12/12	0	100.00	0	0.00	99.70	0	12	0.07%
2023/12/11	1	100.00	0	0.00	100.00	1	12	8.32%
2023/12/06	0	100.50	0	0.00	100.00	0	11	0.07%
2023/12/04	0	100.00	0	0.00	100.00	0	11	0.07%
2023/11/30	0	100.50	0	0.00	99.90	0	12	0.06%
2023/11/24	0	100.00	0	0.00	100.00	0	14	0.06%
2023/11/16	0	99.40	0	0.00	99.50	0	15	0.05%
2023/11/15	0	99.60	0	0.00	99.10	0	15	0.05%
2023/11/13	0	99.50	0	0.00	99.20	0	14	0.05%
2023/11/10	0	99.30	0	0.00	99.40	0	15	0.05%
2023/11/08	0	99.80	0	0.00	99.80	0	15	0.05%
2023/11/07	0	0.00	2	99.00	99.70	-2	15	-13.10%
2023/11/06	0	99.50	0	0.00	99.30	0	15	0.05%
2023/11/03	0	99.70	0	0.00	99.10	0	15	0.05%
2023/11/02	0	99.80	0	0.00	99.30	0	15	0.05%
2023/10/31	0.2	99.80	0	0.00	99.20	0.2	15	1.28%
2023/10/30	0	0.00	0.1	99.50	99.40	-0.1	15	-0.64%
2023/10/27	0	99.60	0	0.00	99.30	0	15	0.05%
2023/10/25	0	99.90	0	0.00	99.50	0	15	0.05%
2023/10/24	0	100.00	0	0.00	99.60	0	16	0.05%
2023/10/19	0	100.00	0	0.00	99.90	0	16	0.05%
2023/10/17	0	100.00	0	0.00	99.90	0	16	0.05%
2023/10/13	0	100.50	0	0.00	99.90	0	16	0.05%
2023/10/12	0	100.50	0	0.00	100.00	0	16	0.04%
2023/10/11	0	100.50	0	0.00	99.90	0	17	0.04%
2023/10/06	0	100.50	0	0.00	100.00	0	18	0.04%
2023/10/05	0	100.00	0	0.00	100.00	0	18	0.04%
2023/10/03	0	100.00	0	0.00	100.50	0	20	0.04%
2023/09/27	0	100.50	0	0.00	100.00	0	20	0.04%
2023/09/26	0	100.50	0	0.00	100.00	0	21	0.03%
2023/09/25	0	101.00	0	0.00	100.00	0	21	0.04%
2023/09/20	1	100.50	0	0.00	100.50	1	21	4.75%
2023/09/19	0	101.00	0	0.00	100.50	0	21	0.03%
2023/09/18	0	100.50	0	0.00	100.50	0	21	0.03%
2023/09/15	0	0.00	0.4	101.00	100.50	-0.4	21	-1.61%
2023/09/14	0	100.50	0	0.00	100.50	0	21	0.03%
2023/09/13	0	0.00	0	100.50	100.50	0	21	-0.02%
2023/09/07	0	100.50	0	0.00	100.00	0	22	0.02%
2023/09/04	1	100.51	0	0.00	100.00	1	21	4.71%
2023/08/31	0	101.00	0	0.00	101.00	0	20	0.04%
2023/08/28	0	102.00	0	0.00	101.00	0	19	0.05%
2023/08/25	0	102.50	0	0.00	101.50	0	19	0.03%
2023/08/21	0.2	103.00	0	0.00	102.00	0.2	19	1.02%
2023/08/17	1	102.00	0	0.00	102.00	1	19	5.12%
2023/08/11	0	104.00	0	0.00	103.50	0	19	0.05%
2023/08/04	0	0.00	0.3	105.00	104.50	-0.3	18	-1.56%
2023/07/27	0	104.00	0	0.00	104.50	0	18	0.04%
2023/07/18	0	105.00	0	0.00	104.00	0	18	0.16%
2023/07/17	0.2	104.50	0	104.50	104.50	0.2	18	1.15%
2023/07/13	0	105.00	0	0.00	105.50	0	16	0.29%
2023/07/11	0	105.00	0	0.00	105.00	0	15	0.19%
2023/07/03	0.2	106.00	0	0.00	105.00	0.2	12	1.80%
2023/06/16	0	105.00	0	0.00	105.00	0	11	0.26%
2023/06/14	0	0.00	0	105.50	105.00	0	11	-0.26%
2023/06/12	0	105.50	0	0.00	105.00	0	11	0.27%
2023/05/30	0	0.00	0	105.00	104.00	0	11	-0.04%
2023/05/25	0	104.50	0	0.00	104.50	0	11	0.27%
2023/05/11	0	105.50	0	0.00	105.00	0	15	0.20%
2023/05/09	0	0.00	0.4	105.50	105.00	-0.4	15	-2.55%
2023/05/08	0	105.00	0	0.00	105.50	0	15	0.19%
2023/05/03	0	0.00	0.1	105.00	104.50	-0.1	15	-0.65%
2023/05/02	0	105.50	0	0.00	105.00	0	15	0.26%
2023/04/20	0	0.00	0.1	105.50	105.50	-0.1	16	-0.31%
2023/04/19	0.1	106.00	0	0.00	105.50	0.1	15	0.32%
2023/04/18	0.2	105.50	0	0.00	105.00	0.2	15	0.99%
2023/04/17	0	106.00	0	0.00	105.00	0	15	0.19%
2023/04/06	0	106.50	0	0.00	106.00	0	14	0.20%
2023/03/30	0	106.50	0	0.00	106.00	0	14	0.21%
2023/03/29	0.1	106.70	0	0.00	105.50	0.1	14	0.34%
2023/03/28	0.1	106.67	0	0.00	105.50	0.1	14	0.41%
2023/03/22	0	107.50	0	0.00	107.00	0	14	0.20%
2023/03/21	0.1	105.50	0	0.00	107.00	0.1	14	0.34%
2023/03/20	0	106.00	14	105.07	105.00	-14	14	-94.07%
2023/03/17	0	0.00	1	106.00	106.00	-1	14	-6.86%
2023/03/16	0	107.00	1	106.50	106.50	-1	14	-6.63%
2023/03/15	0	0.00	5	107.10	107.00	-5	14	-34.13%
2023/03/14	0.1	107.50	1	107.00	106.50	-1	14	-6.40%
2023/03/13	0.1	107.50	5	107.00	107.00	-5	14	-33.37%
2023/03/10	0.1	107.50	6	107.08	107.00	-5.9	14	-39.86%
2023/03/09	0.1	108.50	6	107.58	107.50	-6	14	-40.61%
2023/03/08	0	109.00	3	108.50	108.00	-3	14	-20.65%
2023/03/07	0.1	109.00	2	108.75	108.50	-2	14	-13.60%
2023/03/06	0	109.00	1	109.00	109.00	-1	14	-6.79%
2023/03/03	0.1	110.00	0	109.50	109.00	0.1	14	0.67%
2023/03/02	0	0.00	0	108.00	107.50	0	13	-0.04%
2023/03/01	0	108.50	0	109.00	108.00	0	13	0.18%
2023/02/23	0.1	107.00	0	0.00	107.50	0.1	13	0.37%
2023/02/07	0	103.00	0	0.00	103.50	0	9	0.31%
2023/02/03	0	103.00	0	0.00	102.50	0	9	0.31%
2023/02/01	0	0.00	0.3	103.00	103.00	-0.3	9	-3.10%
2023/01/30	0	0.00	0.1	102.50	102.50	-0.1	9	-1.04%
2023/01/09	0	0.00	0.1	101.00	100.50	-0.1	9	-1.07%
2023/01/05	0.1	101.00	0	0.00	100.00	0.1	9	0.52%
2022/12/28	0.1	101.00	0	0.00	100.50	0.1	9	0.52%
2022/12/27	0.1	102.50	0	0.00	101.50	0.1	9	0.52%
2022/12/26	1	102.00	0	0.00	102.00	1	9	10.24%
2022/12/23	0	102.50	0	0.00	102.00	0	9	0.20%
2022/12/22	0	103.00	0	0.00	102.00	0	10	0.20%
2022/12/21	0	103.00	0	0.00	102.50	0	10	0.14%
2022/12/20	0	103.44	0	0.00	101.50	0	10	0.43%
2022/12/19	0	103.50	0	0.00	103.00	0	10	0.19%
2022/12/16	0	103.50	0	0.00	101.50	0	10	0.10%
2022/12/15	0	103.70	0	0.00	103.00	0	10	0.19%
2022/12/14	0.2	103.50	0	0.00	103.50	0.2	10	1.38%
2022/10/13	0.2	99.80	0	0.00	99.10	0.2	9	1.60%
2022/10/11	0.2	100.50	0	0.00	100.50	0.2	9	1.62%
2022/10/05	0.1	101.00	0	0.00	101.00	0.1	9	0.73%
2022/09/28	0.2	100.00	0	0.00	99.90	0.2	10	1.53%
2022/09/27	0.2	101.50	0	0.00	100.50	0.2	10	1.57%
2022/09/26	0	101.50	0	0.00	101.00	0	10	0.01%
2022/09/22	0	102.00	0	0.00	103.00	0	10	0.01%
2022/09/20	0.1	105.00	0	0.00	103.50	0.1	10	0.98%
2022/09/14	0	106.00	0	0.00	105.50	0	10	0.01%
2022/09/05	0.1	107.00	0	0.00	107.00	0.1	11	0.90%
2022/09/02	0	106.50	0	0.00	106.00	0	10	0.01%
2022/09/01	0	105.50	0	0.00	105.50	0	10	0.01%
2022/08/31	0	106.00	0	0.00	105.00	0	10	0.01%
2022/08/30	0	105.00	0	0.00	105.00	0	10	0.01%
2022/07/28	0.1	102.50	0	0.00	101.50	0.1	14	0.71%
2022/07/12	0.2	101.50	0	0.00	101.00	0.2	14	1.04%
2022/05/11	0	107.50	0	0.00	107.00	0	24	0.00%
2022/05/06	0	112.00	0	0.00	111.00	0	23	0.00%
2022/05/04	0.1	113.00	0	0.00	113.00	0.1	23	0.21%
2022/04/28	0	114.00	0	0.00	113.00	0	23	0.00%
2022/04/27	0	113.00	0	0.00	112.50	0	23	0.00%
2022/04/26	0	114.00	0	0.00	113.00	0	23	0.00%
2022/04/25	0	113.50	0	0.00	114.00	0	23	0.01%
2022/04/22	0	115.00	0	0.00	114.50	0	24	0.00%
2022/04/20	0	116.00	0	0.00	116.00	0	24	0.00%
2022/04/19	0	115.00	0	0.00	116.00	0	24	0.00%
2022/04/18	0	117.00	0	0.00	114.50	0	24	0.00%
2022/04/15	0	118.50	0	0.00	117.00	0	24	0.00%
2022/04/06	0	0.00	3	120.00	121.50	-3	24	-12.46%
2022/03/31	0	0.00	1.3	122.04	123.00	-1.3	23	-5.44%
2022/03/28	1	117.00	0	0.00	117.50	1	23	4.33%
2022/03/25	0	115.00	0	0.00	115.00	0	23	0.00%
2022/03/24	0	117.00	0	0.00	116.00	0	22	0.01%
2022/03/23	0	116.50	0	0.00	116.00	0	22	0.01%
2022/03/22	0	0.00	0.2	112.50	111.50	-0.2	22	-0.96%
2022/03/21	0	115.50	0	0.00	114.00	0	21	0.00%
2022/03/18	0	117.50	0	0.00	116.00	0	21	0.01%
2022/03/17	0	115.00	0	0.00	114.00	0	21	0.00%
2022/03/16	0	117.00	0	0.00	116.50	0	19	0.01%
2022/03/15	0	121.00	0	0.00	119.00	0	18	0.01%
2022/03/14	0	122.50	0	0.00	121.00	0	18	0.01%
2022/03/10	0	123.50	0	0.00	123.00	0	19	0.01%
2022/03/08	0	124.00	0	0.00	122.50	0	19	0.01%
2022/03/07	0	125.50	0	0.00	124.00	0	18	0.01%
2022/03/04	0	126.00	0	0.00	126.00	0	18	0.02%
2022/03/02	0	126.50	0	0.00	125.50	0	18	0.01%
2022/03/01	0	0.00	0	127.50	126.00	0	19	-0.05%
2022/02/25	0	126.50	0	0.00	126.00	0	19	0.01%
2022/02/21	0	128.50	0	0.00	127.50	0	18	0.01%
2022/02/11	0	129.50	0	0.00	129.00	0	17	0.01%
2022/02/10	0	130.00	0	0.00	129.50	0	18	0.01%
2022/01/25	0	0.00	0.2	128.50	128.50	-0.2	18	-1.29%
2022/01/07	0.3	131.00	0	0.00	131.00	0.3	18	1.58%
2021/12/28	0	0.00	0	130.50	130.50	0	19	-0.05%
2021/12/10	0.1	131.00	0	0.00	130.50	0.1	29	0.17%
2021/11/23	0.1	135.00	0	0.00	134.00	0.1	36	0.28%
2021/11/08	0	133.00	0	0.00	133.50	0	38	0.00%
2021/10/28	0.1	131.00	0	0.00	130.50	0.1	40	0.12%
2021/10/27	0.1	131.20	0	0.00	131.00	0.1	40	0.12%
2021/09/24	0.1	142.00	0	0.00	141.00	0.1	42	0.24%
2021/09/22	0	0.00	1	143.50	143.50	-1	41	-2.43%
2021/09/10	1	145.00	0	0.00	145.00	1	33	3.01%
2021/08/19	0.1	129.00	0	0.00	129.00	0.1	25	0.39%
2021/08/16	0.1	130.25	0	0.00	129.00	0.1	24	0.40%
2021/08/09	0.1	136.00	0	0.00	135.00	0.1	23	0.43%
2021/07/15	0.1	137.00	0	0.00	136.00	0.1	30	0.33%
2021/04/20	0	0.00	2	111.00	111.50	-2	30	-6.58%
2021/04/19	0	0.00	2	110.50	111.00	-2	30	-6.58%
2021/01/20	0.2	96.80	0	0.00	96.30	0.2	32	0.61%
2020/12/30	0.1	98.70	0	0.00	98.50	0.1	28	0.35%
2020/08/18	0	0.00	2	89.85	90.00	-2	23	-8.60%
2020/08/17	0	0.00	1	89.70	89.90	-1	23	-4.32%
2020/08/13	0	0.00	1	89.80	89.70	-1	23	-4.34%
2020/08/12	0	0.00	2	89.80	89.80	-2	22	-8.75%
2020/08/11	0	0.00	2	89.20	89.80	-2	21	-9.20%
2020/08/10	0	0.00	1	89.00	89.00	-1	21	-4.60%
2020/07/23	0	0.00	1	89.00	88.80	-1	24	-4.15%
2020/07/22	0	0.00	1	89.40	89.30	-1	24	-4.16%
2020/07/15	1	90.70	0	0.00	90.70	1	22	4.43%
2020/06/10	0	0.00	0.1	91.00	90.40	-0.1	38	-0.26%
2020/06/02	0	0.00	2.4	89.95	89.90	-2.4	48	-5.00%
2020/05/21	0.1	90.40	0	0.00	90.40	0.1	50	0.20%
2020/03/20	1	72.00	0	0.00	73.50	1	42	2.34%
2020/03/17	0.5	72.50	0	0.00	71.00	0.5	38	1.31%
2020/02/27	0	89.00	0	0.00	88.50	0	19	0.01%
2019/10/28	0	0.00	1	87.40	87.30	-1	30	-3.33%
2019/10/04	1	82.00	0	0.00	82.40	1	24	4.09%
2019/09/11	0	0.00	0.4	81.00	80.80	-0.4	23	-1.85%
2019/04/25	1	70.30	0	0.00	70.30	1	15	6.54%
2019/04/24	2	70.20	0	0.00	70.30	2	15	12.93%
2019/04/23	0	0.00	1	70.20	70.20	-1	15	-6.43%
2019/01/04	0	0.00	5	66.80	67.00	-5	15	-32.82%
2018/12/25	0	0.00	5.1	66.97	66.90	-5.1	15	-33.85%
2018/12/24	0	0.00	4	66.95	66.90	-4	14	-27.06%
2018/12/12	0	0.00	2	68.00	68.00	-2	14	-14.00%
2018/12/06	0	0.00	1	67.80	67.90	-1	13	-7.29%
2018/12/04	0	0.00	2	67.60	67.30	-2	13	-14.42%
2018/11/30	0	0.00	1	67.60	67.30	-1	13	-7.25%
2018/10/25	1	67.00	0	0.00	67.00	1	13	7.15%
2018/10/16	0	0.00	5	67.50	68.00	-5	13	-36.34%
2018/10/11	0	0.00	1	67.00	67.00	-1	14	-7.12%
2018/09/26	0	0.00	1	67.80	67.80	-1	16	-6.01%
2018/09/19	0	0.00	3	67.63	68.30	-3	16	-17.82%
2018/07/25	0	0.00	1	67.50	67.50	-1	22	-4.39%
2018/07/16	3	69.50	0	0.00	70.00	3	20	14.36%
2018/07/10	0	0.00	0.1	69.20	68.70	-0.1	18	-0.59%
2018/06/25	0.1	70.30	0	0.00	70.30	0.1	20	0.24%
2018/06/15	0	0.00	1	70.00	70.00	-1	20	-4.77%
2018/05/29	0	0.00	6	66.60	66.60	-6	25	-23.63%
2018/04/26	0	0.00	1	66.00	66.20	-1	36	-2.72%
2018/04/25	1	66.00	0	0.00	66.00	1	36	2.71%
2018/03/16	1	65.80	0	0.00	65.50	1	31	3.17%
2018/02/22	0	0.00	1	61.90	62.00	-1	30	-3.29%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析