東隆興 (4401)-兆豐-台中港券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃紡織類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	2	24.40	24.45	-2	284	-0.70%
2024/10/07	0	0.00	18	24.75	24.75	-18	283	-6.36%
2024/09/23	2	26.60	0	0.00	26.55	2	256	0.78%
2024/09/20	4	26.85	3	27.60	26.60	1	256	0.39%
2024/09/19	14	28.44	15	27.72	27.60	-1	236	-0.42%
2024/09/04	0	23.00	0	0.00	22.20	0	181	0.00%
2024/08/07	0	0.00	0.2	21.00	21.10	-0.2	286	-0.07%
2024/08/06	0	0.00	0.3	20.77	20.05	-0.3	290	-0.09%
2024/08/05	15	22.00	0	0.00	20.70	15	281	5.32%
2024/07/22	0.1	23.50	0	0.00	23.25	0.1	293	0.02%
2024/07/15	0.1	25.30	0	0.00	24.75	0.1	331	0.02%
2024/06/20	0.1	26.20	0	0.00	26.10	0.1	477	0.01%
2024/06/07	0	0.00	0.1	27.10	27.15	-0.1	438	-0.01%
2024/05/29	2	27.08	0.1	27.20	27.00	1.9	437	0.44%
2024/05/09	0.1	25.65	0	0.00	24.85	0.1	408	0.01%
2024/05/08	0.1	25.80	2	25.80	25.65	-2	406	-0.48%
2024/05/06	0.1	26.35	0	0.00	26.05	0.1	403	0.01%
2024/05/02	0	26.50	0	0.00	26.60	0	404	0.01%
2024/04/30	0.1	26.31	0	0.00	26.15	0.1	406	0.03%
2024/04/26	0.1	26.70	0	0.00	26.75	0.1	400	0.01%
2024/04/11	5	26.60	1	26.45	26.50	4	344	1.16%
2024/04/09	0	0.00	0.1	27.20	27.35	-0.1	349	-0.02%
2024/03/26	1	25.75	0	0.00	25.90	1	330	0.30%
2024/03/12	0	0.00	5	24.70	24.70	-5	335	-1.49%
2024/03/07	5	23.26	0	0.00	23.20	5	346	1.44%
2024/02/29	0.1	24.00	0	0.00	23.45	0.1	410	0.01%
2024/02/27	0	0.00	20	25.20	23.65	-20	413	-4.84%
2024/01/11	10	22.05	0	0.00	21.85	10	970	1.03%
2023/12/11	5	26.30	0	0.00	26.60	5	964	0.52%
2023/12/08	0	27.80	5	27.90	27.00	-5	951	-0.52%
2023/12/04	5	27.05	1	27.50	27.05	4	924	0.43%
2023/11/30	1	28.60	1	27.20	27.75	0	909	0.00%
2023/11/29	1	28.15	0	0.00	28.10	1	880	0.11%
2023/11/21	0	0.00	0.1	27.15	27.15	-0.1	817	-0.01%
2023/11/17	5.1	29.45	12	28.87	28.65	-6.9	788	-0.88%
2023/11/16	17.1	28.08	15	28.35	28.35	2.1	755	0.27%
2023/11/15	9	28.72	9	28.41	28.50	0	698	0.00%
2023/11/14	0	0.00	15	26.95	26.95	-15	546	-2.75%
2023/11/08	2	25.13	17	25.96	25.05	-15	468	-3.20%
2023/11/06	6	24.70	2	24.80	25.00	4	433	0.92%
2023/11/03	4	24.30	9	23.81	24.50	-5	419	-1.19%
2023/10/31	3	21.90	0	0.00	21.65	3	397	0.75%
2023/10/30	2	22.30	0	0.00	22.30	2	395	0.51%
2023/10/25	1	23.40	2	23.20	23.20	-1	382	-0.26%
2023/10/24	7	23.45	4	23.68	23.55	3	370	0.81%
2023/10/23	9	24.07	9	25.45	23.70	0	355	0.00%
2023/10/20	20	23.77	50	24.80	24.50	-30	313	-9.58%
2023/10/19	0	0.00	5	23.40	23.40	-5	253	-1.97%
2023/10/04	0	0.00	3	18.90	18.80	-3	178	-1.68%
2023/09/27	7	18.90	0	0.00	18.90	7	177	3.95%
2023/09/26	8	18.92	0	0.00	18.95	8	177	4.51%
2023/09/20	2	19.00	0	0.00	18.85	2	174	1.14%
2023/09/19	4	19.35	4	19.15	19.15	0	167	0.00%
2023/09/18	3	19.30	0	0.00	19.20	3	165	1.81%
2023/08/29	10	19.70	0	0.00	19.85	10	92	10.79%
2023/08/28	24	20.00	0	0.00	20.15	24	89	26.91%
2023/08/23	6	20.30	0	0.00	20.90	6	80	7.41%
2023/08/22	6	20.58	0	0.00	20.70	6	80	7.44%
2023/08/17	2	20.50	0	0.00	21.50	2	76	2.60%
2023/08/16	2	20.65	0	0.00	20.90	2	75	2.64%
2023/04/13	0	27.90	0	0.00	26.65	0	26	0.00%
2023/03/16	0	28.50	0	0.00	26.40	0	27	0.00%
2022/07/19	0	0.00	0	27.20	27.05	0	46	0.00%
2022/07/18	0	0.00	0	27.55	26.80	0	45	0.00%
2022/06/24	0	0.00	0	30.00	29.40	0	42	0.00%
2022/05/31	0	31.20	0	0.00	31.00	0	49	0.00%
2022/05/27	0	0.00	0	30.90	30.60	0	49	0.00%
2022/03/14	0	35.70	0	0.00	33.25	0	63	0.00%
2022/02/24	4	33.63	0	0.00	33.65	4	62	6.41%
2022/02/15	0	34.99	0	0.00	34.10	0	68	0.06%
2021/12/03	0	34.50	0	0.00	34.05	0	104	0.03%
2021/09/29	1	35.50	1	35.35	35.35	0	403	0.00%
2021/09/15	0	38.80	0	0.00	37.70	0	450	0.00%
2021/09/09	0	0.00	1	35.70	35.95	-1	475	-0.21%
2021/08/30	0	0.00	5	38.05	38.30	-5	666	-0.75%
2021/07/28	3	39.63	0	0.00	40.55	3	920	0.33%
2021/07/21	0	0.00	1	39.20	38.90	-1	946	-0.11%
2021/07/20	0	0.00	1	40.00	40.05	-1	939	-0.11%
2021/07/14	6	43.53	5	42.96	43.45	1	937	0.11%
2021/07/09	0	0.00	1	45.50	45.50	-1	949	-0.11%
2021/07/07	4	46.34	1	45.00	46.40	3	957	0.31%
2021/07/06	2	44.78	0	0.00	45.80	2	930	0.21%
2021/07/05	1	42.15	0	0.00	42.20	1	900	0.11%
2021/06/08	2	46.90	5	45.60	44.50	-3	969	-0.31%
2021/06/07	3	43.20	0	0.00	43.20	3	893	0.34%
2021/05/19	0	0.00	3	36.05	36.65	-3	864	-0.35%
2021/05/17	1	31.95	1	31.00	31.00	0	846	0.00%
2021/05/13	5	35.97	3	35.65	35.65	2	819	0.24%
2021/05/12	2	41.33	1	39.60	39.60	1	789	0.13%
2021/05/06	0	0.00	4	42.30	41.70	-4	667	-0.60%
2021/05/03	5	45.00	0	0.00	43.20	5	640	0.78%
2021/04/20	2	45.15	5	44.28	43.60	-3	599	-0.50%
2021/04/19	2	42.95	2	44.05	44.60	0	599	0.00%
2021/04/16	2	41.50	4	41.90	41.90	-2	578	-0.35%
2021/03/30	2	38.00	2	37.70	38.00	0	586	0.00%
2021/03/29	4	38.45	4	39.83	38.10	0	577	0.00%
2021/03/26	0	0.00	3	34.85	37.25	-3	525	-0.57%
2021/03/23	0	0.00	1	34.90	34.60	-1	488	-0.20%
2021/03/18	0	35.65	0	0.00	34.55	0	474	0.00%
2021/03/16	4	35.80	4	35.90	35.80	0	456	0.00%
2021/03/15	3	36.00	2	35.90	36.00	1	450	0.22%
2021/03/12	4	34.50	7	34.04	34.50	-3	426	-0.70%
2021/03/11	9	34.34	10	34.99	34.15	-1	413	-0.24%
2021/03/10	6	34.06	6	33.18	34.15	0	389	0.00%
2021/03/09	1	32.65	0	0.00	32.70	1	354	0.28%
2021/03/03	0	0.00	0.3	29.00	29.00	-0.3	316	-0.10%
2021/01/15	1	26.90	0	0.00	27.00	1	273	0.37%
2021/01/14	6	28.00	0	0.00	28.00	6	268	2.24%
2020/12/30	4	28.70	0	0.00	29.00	4	217	1.84%
2020/12/29	2	28.40	2	29.15	28.40	0	206	0.00%
2020/12/25	0	0.00	14	26.97	27.40	-14	132	-10.59%
2020/12/11	0	0.00	1	24.50	24.70	-1	116	-0.86%
2020/11/20	1	25.05	0	0.00	25.10	1	124	0.81%
2020/11/11	1.1	25.62	0	0.00	25.40	1.1	135	0.81%
2020/09/21	5	25.30	0	0.00	25.20	5	217	2.30%
2020/07/13	0	0.00	7	27.14	27.30	-7	646	-1.08%
2020/07/09	2	27.18	0	0.00	27.50	2	658	0.30%
2020/07/07	4	27.40	0	0.00	27.40	4	660	0.61%
2020/07/03	0	27.50	0	0.00	27.30	0	653	0.00%
2020/06/23	0.1	28.30	0	0.00	28.30	0.1	650	0.02%
2020/06/22	0	0.00	3	28.68	28.20	-3	650	-0.46%
2020/06/15	3	26.60	0	0.00	26.90	3	644	0.47%
2020/06/12	0	0.00	3	25.70	26.65	-3	668	-0.45%
2020/06/10	5	28.75	0	0.00	28.75	5	659	0.76%
2020/06/05	3	27.70	8	28.66	28.40	-5	626	-0.80%
2020/05/26	5	27.40	0	0.00	27.25	5	577	0.87%
2020/05/14	1	25.40	0	0.00	25.05	1	514	0.19%
2020/05/13	0	0.00	2	25.80	25.80	-2	515	-0.39%
2020/05/11	1	26.00	0	0.00	25.95	1	532	0.19%
2020/05/08	1	26.75	0	0.00	26.10	1	532	0.19%
2020/05/07	1	26.65	10	26.80	26.60	-9	529	-1.70%
2020/05/04	7	26.77	1	26.50	26.40	6	517	1.16%
2020/04/30	0	0.00	1	27.10	27.20	-1	493	-0.20%
2020/04/29	1	24.95	0	0.00	24.75	1	436	0.23%
2020/04/21	5	24.90	0	0.00	23.70	5	433	1.15%
2020/04/20	8	24.89	3	25.60	25.40	5	422	1.18%
2020/03/27	0	0.00	6	22.00	22.55	-6	348	-1.72%
2020/03/26	6	21.85	0	0.00	21.85	6	342	1.75%
2020/03/24	0	0.00	1	20.45	20.35	-1	336	-0.30%
2020/03/23	1	19.00	0	0.00	19.40	1	336	0.30%
2020/03/04	0.1	38.20	0	0.00	38.00	0.1	277	0.04%
2020/02/27	0	0.00	1	39.10	38.50	-1	277	-0.36%
2020/02/05	2	40.80	0	0.00	39.60	2	252	0.79%
2019/12/17	1	42.30	0	0.00	42.15	1	269	0.37%
2019/10/24	0	0.00	5	44.80	45.05	-5	286	-1.74%
2019/09/25	5	42.38	0	0.00	42.40	5	341	1.46%
2019/09/24	0	0.00	6	43.00	43.95	-6	340	-1.76%
2019/09/05	6	40.99	6	41.50	40.95	0	355	0.00%
2019/09/04	6	41.18	0	0.00	41.25	6	357	1.68%
2019/08/21	0	0.00	1	40.70	40.80	-1	449	-0.22%
2019/08/01	2	50.50	0	0.00	50.50	2	527	0.38%
2019/07/31	0	0.00	2	51.00	51.50	-2	542	-0.37%
2019/07/18	2	51.20	0	0.00	51.20	2	623	0.32%
2019/06/10	0	0.00	1	53.90	54.00	-1	789	-0.13%
2019/06/06	5	53.44	4	53.23	52.30	1	778	0.13%
2019/05/31	1	54.40	1	52.90	51.60	0	749	0.00%
2019/05/30	1	54.40	31	54.99	53.30	-30	735	-4.08%
2019/05/29	7	55.04	7	54.86	54.70	0	721	0.00%
2019/05/28	3	53.27	3	53.07	54.30	0	691	0.00%
2019/05/27	0	0.00	3	50.70	52.80	-3	668	-0.45%
2019/05/21	0	0.00	3	47.85	48.80	-3	632	-0.47%
2019/05/13	3	46.45	0	0.00	46.70	3	574	0.52%
2019/05/09	20	49.00	0	0.00	49.20	20	545	3.67%
2019/05/08	11	51.70	6	52.23	50.60	5	526	0.95%
2019/05/07	0	0.00	10	50.20	51.30	-10	506	-1.98%
2019/05/06	0	0.00	1	48.50	48.55	-1	480	-0.21%
2019/05/02	5	49.93	4	49.90	49.90	1	462	0.22%
2019/04/30	3	48.03	8	48.10	48.20	-5	448	-1.11%
2019/04/29	5	47.30	0	0.00	47.10	5	440	1.14%
2019/04/26	5	48.71	4	49.00	49.00	1	426	0.23%
2019/04/25	6	49.10	11	49.85	49.00	-5	414	-1.21%
2019/04/18	4	49.68	6	47.59	45.85	-2	317	-0.63%
2019/04/17	10	49.96	12	49.98	49.50	-2	292	-0.68%
2019/04/16	4	48.51	8	47.83	48.80	-4	272	-1.47%
2019/04/15	6	46.41	6	46.28	45.90	0	250	0.00%
2019/04/12	4	46.80	5	46.11	45.85	-1	233	-0.43%
2019/04/11	1	44.65	3	45.92	46.10	-2	210	-0.95%
2019/04/10	27	45.44	16	45.68	45.90	11	188	5.82%
2019/04/08	0	0.00	1	39.75	40.00	-1	101	-0.99%
2019/04/01	0	40.30	0	0.00	37.45	0	68	0.03%
2019/03/29	1	37.80	3	37.73	37.65	-2	65	-3.07%
2019/03/27	2	35.73	5	35.60	35.65	-3	56	-5.29%
2019/03/19	3	36.60	0	0.00	36.60	3	43	6.95%
2019/03/13	2	36.60	0	0.00	36.20	2	42	4.73%
2019/03/05	1	37.55	0	0.00	37.55	1	44	2.24%
2019/02/20	0	0.00	2	38.20	38.60	-2	46	-4.26%
2019/01/04	0	0.00	1	37.85	37.90	-1	112	-0.89%
2018/10/24	3	35.10	0	0.00	34.90	3	444	0.67%
2018/10/12	0	0.00	3	36.60	36.75	-3	442	-0.68%
2018/10/02	1	46.35	0	0.00	46.10	1	416	0.24%
2018/09/27	5	48.15	0	0.00	48.35	5	405	1.23%
2018/09/20	1	52.60	1	52.40	51.60	0	376	0.00%
2018/09/17	0	0.00	5	51.12	52.90	-5	259	-1.92%
2018/09/04	5	45.70	0	0.00	45.65	5	188	2.66%
2018/08/14	2	44.80	0	0.00	44.70	2	181	1.10%
2018/08/09	0	0.00	1	47.50	47.50	-1	180	-0.55%
2018/08/08	0	0.00	1	47.60	47.10	-1	181	-0.55%
2018/08/07	0	0.00	2	46.35	46.90	-2	179	-1.11%
2018/08/03	0	0.00	1	48.20	48.35	-1	174	-0.57%
2018/08/01	1	51.80	3	51.93	52.10	-2	171	-1.17%
2018/07/16	0	0.00	6	45.18	46.10	-6	150	-3.99%
2018/07/12	5	44.75	2	44.10	44.70	3	151	1.98%
2018/07/05	5	49.05	0	0.00	49.25	5	145	3.44%
2018/07/03	0	0.00	2	50.70	49.50	-2	149	-1.34%
2018/06/29	1	49.35	0	0.00	50.00	1	150	0.66%
2018/06/27	0	0.00	6	49.92	49.95	-6	149	-4.02%
2018/06/20	5	48.80	0	0.00	49.20	5	148	3.37%
2018/05/31	2	56.20	0	0.00	55.90	2	120	1.66%
2018/05/21	3	60.10	0	0.00	60.30	3	95	3.14%
2018/05/17	2	61.00	0	0.00	62.00	2	93	2.13%
2018/04/24	0	0.00	11	61.79	60.50	-11	84	-12.98%
2018/04/16	1	68.10	0	0.00	67.80	1	73	1.36%
2018/04/10	1	70.00	0	0.00	70.00	1	66	1.49%
2018/03/30	2	70.20	0	0.00	70.30	2	58	3.40%
2018/03/29	7	70.16	0	0.00	69.90	7	59	11.73%
2018/03/27	3	70.23	0	0.00	70.00	3	58	5.13%
2018/03/16	0	0.00	1	75.50	76.50	-1	59	-1.68%
2018/03/06	0	0.00	1	75.00	75.10	-1	68	-1.46%
2018/02/26	3	72.10	1	72.90	72.90	2	72	2.78%
2018/01/25	1	72.90	0	0.00	73.00	1	95	1.05%
2018/01/11	0	0.00	1	71.00	70.60	-1	104	-0.96%
2018/01/08	1	72.50	0	0.00	72.90	1	105	0.95%
2018/01/04	0	0.00	1	72.20	71.90	-1	108	-0.93%