金雨 (4503)-兆豐-台中港券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.7
漲跌
▲0.9
漲幅
+1.67%
成交量
305張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6.2	54.26	0	0.00	53.80	6.2	1,605	0.39%
2024/04/19	2	56.50	0	0.00	56.50	2	1,603	0.12%
2024/04/18	1.1	58.07	0	0.00	58.00	1.1	1,613	0.07%
2024/04/16	0.2	57.20	0	0.00	57.10	0.2	1,607	0.01%
2024/04/12	1	59.70	3	59.70	59.50	-2	1,601	-0.12%
2024/04/11	2	60.10	0	0.00	59.50	2	1,597	0.13%
2024/04/01	4	62.10	0	0.00	61.90	4	1,573	0.25%
2024/03/27	1	64.30	2	64.90	64.20	-1	1,545	-0.06%
2024/03/26	2	61.60	0	0.00	61.10	2	1,504	0.13%
2024/03/25	0	0.00	1	64.80	64.30	-1	1,488	-0.07%
2024/03/22	1	64.72	0	0.00	65.40	1	1,474	0.07%
2024/03/20	1	66.00	9	67.39	66.00	-8	1,418	-0.57%
2024/03/19	38	69.90	34	69.68	68.50	4	1,357	0.29%
2024/03/18	2	67.17	8	64.76	67.10	-6	1,091	-0.55%
2024/03/15	0	0.00	6	61.25	63.00	-6	911	-0.66%
2024/03/08	1.5	59.27	0	0.00	59.00	1.5	819	0.19%
2024/03/07	1	62.10	0	0.00	60.90	1	821	0.12%
2024/03/04	0	0.00	2	61.55	60.80	-2	862	-0.23%
2024/03/01	0.3	63.51	0	0.00	62.60	0.3	849	0.04%
2024/02/29	3.2	65.78	0	0.00	65.00	3.2	830	0.39%
2024/02/27	6	67.97	42.5	67.97	67.20	-36.5	798	-4.57%
2024/02/26	1	62.00	6	62.18	62.60	-5	658	-0.76%
2024/02/23	0	0.00	5	63.30	61.90	-5	643	-0.78%
2024/02/22	1	61.30	15	62.41	61.30	-14	620	-2.25%
2024/02/21	0.2	61.10	2.5	61.32	61.30	-2.3	603	-0.38%
2024/02/20	1	61.70	4.2	62.48	61.00	-3.2	596	-0.54%
2024/02/19	2	60.50	2	62.80	60.50	0	568	0.00%
2024/02/16	2	59.30	2	60.40	60.50	0	532	0.00%
2024/02/15	5	56.40	19	58.20	59.60	-14	483	-2.90%
2024/02/05	0	54.80	1	54.60	56.10	-1	439	-0.23%
2024/02/02	3	56.30	14	55.24	54.50	-11	425	-2.59%
2024/02/01	15	51.06	0	0.00	51.20	15	378	3.96%
2024/01/31	4	50.90	0	0.00	50.50	4	383	1.04%
2024/01/30	7	50.93	1	50.70	51.00	6	384	1.56%
2024/01/26	9	51.16	0	0.00	51.20	9	393	2.29%
2024/01/25	3	51.17	0	0.00	50.90	3	402	0.75%
2024/01/24	0	0.00	18	51.72	51.90	-18	410	-4.39%
2024/01/23	6	51.17	1	51.50	51.20	5	426	1.17%
2024/01/22	2	51.45	3	51.60	51.30	-1	431	-0.23%
2024/01/19	2	51.05	0	0.00	50.90	2	440	0.45%
2024/01/18	17	50.78	0	0.00	51.00	17	450	3.77%
2024/01/17	8	51.21	2	50.95	51.30	6	459	1.31%
2024/01/16	2	51.85	1	52.30	51.90	1	471	0.21%
2024/01/15	11	52.80	1	54.40	52.80	10	480	2.08%
2024/01/12	3	53.57	5	54.06	53.10	-2	501	-0.40%
2024/01/10	2	50.80	0	0.00	50.90	2	552	0.36%
2024/01/08	0	0.00	6	52.70	52.40	-6	829	-0.72%
2024/01/05	5	51.68	0	0.00	51.70	5	969	0.52%
2024/01/04	1	51.90	0	0.00	51.80	1	1,027	0.10%
2024/01/03	2	52.80	2	52.50	52.30	0	1,094	0.00%
2024/01/02	0	0.00	3	53.67	53.20	-3	1,185	-0.25%
2023/12/29	2	52.05	1	52.40	52.00	1	1,188	0.08%
2023/12/28	0	0.00	3	52.60	52.50	-3	1,189	-0.25%
2023/12/27	2	51.95	0	0.00	51.90	2	1,188	0.17%
2023/12/26	4	51.90	0	0.00	52.00	4	1,186	0.34%
2023/12/25	3	51.83	0	0.00	51.60	3	1,184	0.25%
2023/12/22	1	52.10	0	0.00	52.10	1	1,183	0.08%
2023/12/21	3	52.70	0	0.00	52.70	3	1,183	0.25%
2023/12/19	1	52.60	0	0.00	52.50	1	1,187	0.08%
2023/12/18	2	53.20	0	0.00	53.80	2	1,187	0.17%
2023/12/14	2	54.10	0	0.00	54.10	2	1,189	0.17%
2023/12/13	2	55.70	0	0.00	55.40	2	1,183	0.17%
2023/12/11	2.1	56.36	0	0.00	56.20	2.1	1,182	0.18%
2023/12/08	0	0.00	7	57.00	57.40	-7	1,179	-0.59%
2023/12/07	1	56.10	3	57.17	55.70	-2	1,172	-0.17%
2023/12/06	0	0.00	2	56.40	56.10	-2	1,170	-0.17%
2023/12/05	2.1	55.21	3	55.40	56.00	-0.9	1,166	-0.08%
2023/12/04	1	58.20	1.2	60.05	58.00	-0.2	1,157	-0.02%
2023/12/01	1	57.50	5	57.10	57.40	-4	1,145	-0.35%
2023/11/30	11	57.78	13.2	58.02	57.10	-2.2	1,137	-0.19%
2023/11/29	1	52.70	14	54.54	56.60	-13	1,084	-1.20%
2023/11/27	6.3	51.20	0	0.00	50.80	6.3	1,065	0.59%
2023/11/24	3	51.57	0	0.00	51.00	3	1,065	0.28%
2023/11/22	4	51.73	0	0.00	51.10	4	1,079	0.37%
2023/11/21	2	51.95	31	51.67	51.60	-29	1,076	-2.69%
2023/11/20	3	52.53	5	53.24	52.30	-2	1,080	-0.19%
2023/11/17	9	52.64	1	53.20	52.60	8	1,087	0.74%
2023/11/16	6	52.65	9	52.60	52.50	-3	1,085	-0.28%
2023/11/15	11	51.69	15	51.61	51.60	-4	1,081	-0.37%
2023/11/14	0	0.00	1	51.50	51.00	-1	1,084	-0.09%
2023/11/10	21	50.49	1	50.50	50.30	20	1,080	1.85%
2023/11/09	6	50.95	0	0.00	50.70	6	1,081	0.56%
2023/11/08	8	52.46	5	52.40	52.00	3	1,080	0.28%
2023/11/06	2	53.10	0	0.00	53.40	2	1,085	0.18%
2023/11/03	0	0.00	2	52.60	52.70	-2	1,096	-0.18%
2023/11/02	1	51.60	6	52.08	52.10	-5	1,097	-0.46%
2023/11/01	7	50.57	0	0.00	51.00	7	1,099	0.64%
2023/10/31	7.2	50.25	4	51.13	49.05	3.2	1,105	0.29%
2023/10/30	3	52.87	0	0.00	52.40	3	1,116	0.27%
2023/10/27	1	53.70	2	55.70	53.10	-1	1,144	-0.09%
2023/10/26	12	55.26	4	55.85	54.50	8	1,160	0.69%
2023/10/25	6	57.30	0	0.00	56.60	6	1,186	0.51%
2023/10/23	2	59.60	2	59.00	58.70	0	1,345	0.00%
2023/10/20	2	60.55	0	0.00	60.00	2	1,359	0.15%
2023/10/19	3	59.57	3	61.43	60.10	0	1,354	0.00%
2023/10/18	13.2	59.73	5	58.94	58.20	8.2	1,347	0.61%
2023/10/17	4	63.25	3	64.03	64.20	1	1,343	0.07%
2023/10/16	15	65.58	12	67.33	65.20	3	1,306	0.23%
2023/10/13	10	64.85	25	64.46	66.00	-15	1,110	-1.35%
2023/10/12	3	60.00	23.5	59.65	60.00	-20.5	999	-2.05%
2023/10/11	3	57.37	32.5	57.93	58.40	-29.5	965	-3.06%
2023/10/06	5	56.04	45.2	56.71	58.00	-40.2	914	-4.40%
2023/10/05	0	0.00	19	52.27	52.80	-19	847	-2.24%
2023/10/04	3	47.40	1	47.55	48.00	2	880	0.23%
2023/10/03	19	49.82	19	49.01	48.60	0	938	0.00%
2023/10/02	8	50.58	1	50.60	50.60	7	998	0.70%
2023/09/28	1	49.30	4	50.23	49.90	-3	1,048	-0.29%
2023/09/27	13	49.47	7	49.30	49.30	6	1,207	0.50%
2023/09/26	10	50.06	0	0.00	49.90	10	1,243	0.80%
2023/09/25	2	50.90	1	50.30	50.90	1	1,293	0.08%
2023/09/22	11	49.22	7	49.59	49.90	4	1,348	0.30%
2023/09/21	14	49.18	3	48.90	48.90	11	1,373	0.80%
2023/09/20	8	50.04	0	0.00	50.30	8	1,424	0.56%
2023/09/18	3	51.63	0	0.00	51.00	3	1,720	0.17%
2023/09/15	0	0.00	3	50.90	51.30	-3	1,745	-0.17%
2023/09/14	2	52.30	0	0.00	52.00	2	1,760	0.11%
2023/09/13	4	51.98	1	51.50	52.30	3	1,765	0.17%
2023/09/12	0.2	51.00	5	51.56	51.00	-4.8	1,772	-0.27%
2023/09/11	3	52.10	0	0.00	52.30	3	1,778	0.17%
2023/09/07	2	54.60	4	54.73	54.30	-2	1,797	-0.11%
2023/09/06	7	55.00	4	54.78	55.20	3	1,833	0.16%
2023/09/05	4	53.70	1	52.80	53.90	3	1,843	0.16%
2023/09/04	0	0.00	5	52.80	53.00	-5	1,878	-0.27%
2023/09/01	1	53.70	9	53.97	53.60	-8	1,917	-0.42%
2023/08/31	2	54.80	0	0.00	54.30	2	1,926	0.10%
2023/08/30	6	55.35	2	54.80	55.10	4	1,935	0.21%
2023/08/29	18	53.74	9	54.53	54.60	9	1,954	0.46%
2023/08/28	33	56.01	100.4	55.18	55.70	-67.4	1,974	-3.41%
2023/08/25	9.3	55.92	8	57.48	57.30	1.3	2,010	0.06%
2023/08/24	3	57.93	36	57.94	57.50	-33	2,058	-1.60%
2023/08/23	2	58.90	26	58.11	58.20	-24	2,084	-1.15%
2023/08/22	4	59.90	22	59.69	59.30	-18	2,098	-0.86%
2023/08/21	0	0.00	18	60.28	61.00	-18	2,104	-0.86%
2023/08/18	8	59.86	15	59.49	59.20	-7	2,118	-0.33%
2023/08/17	5	61.40	4	61.63	61.60	1	2,133	0.05%
2023/08/16	0	0.00	16	60.16	61.20	-16	2,203	-0.73%
2023/08/15	3	60.83	14	60.83	60.90	-11	2,231	-0.49%
2023/08/14	1	61.60	5.5	61.17	61.00	-4.5	2,266	-0.20%
2023/08/11	1	63.20	2	62.80	62.80	-1	2,304	-0.04%
2023/08/10	1.5	62.10	1	62.00	62.00	0.5	2,345	0.02%
2023/08/09	2	65.10	9	66.23	65.50	-7	2,393	-0.29%
2023/08/08	1.1	64.45	0	0.00	64.60	1.1	2,519	0.04%
2023/08/07	1	64.10	4	64.60	64.90	-3	2,978	-0.10%
2023/08/04	20	62.45	11	62.27	62.30	9	3,165	0.28%
2023/08/02	8	66.54	32	64.98	64.40	-24	3,311	-0.72%
2023/08/01	9	69.56	10	68.80	68.80	-1	3,310	-0.03%
2023/07/31	4	73.60	0	0.00	72.00	4	3,282	0.12%
2023/07/28	6	75.87	0	0.00	75.20	6	3,267	0.18%
2023/07/27	7	79.54	36.2	79.31	77.50	-29.2	3,243	-0.90%
2023/07/26	37	75.31	23	75.94	76.00	14	3,131	0.45%
2023/07/25	1	72.50	26	72.82	73.30	-25	3,082	-0.81%
2023/07/24	4.2	70.64	0	0.00	70.70	4.2	3,070	0.14%
2023/07/21	22	71.42	31	71.84	73.00	-9	3,059	-0.29%
2023/07/20	0	0.00	40	73.43	74.30	-40	3,052	-1.31%
2023/07/19	3	70.60	9	72.86	70.50	-6	3,029	-0.20%
2023/07/18	2	69.50	2	71.70	70.30	0	3,051	0.00%
2023/07/17	2	72.30	14	72.37	72.00	-12	3,040	-0.39%
2023/07/14	0	0.00	12	71.20	70.60	-12	3,033	-0.40%
2023/07/13	0	0.00	35	71.77	71.00	-35	3,024	-1.16%
2023/07/12	3	70.43	16	70.68	70.60	-13	3,026	-0.43%
2023/07/11	8	73.06	38	72.51	72.70	-30	3,026	-0.99%
2023/07/10	2	75.40	22	76.59	75.10	-20	3,029	-0.66%
2023/07/07	2	74.85	29.1	75.27	74.20	-27.1	3,005	-0.90%
2023/07/06	13	73.93	45	73.37	73.60	-32	3,053	-1.05%
2023/07/05	9	81.66	21.1	80.90	77.00	-12.1	3,052	-0.40%
2023/07/04	0	0.00	25	79.66	80.10	-25	2,898	-0.86%
2023/07/03	7.2	70.29	10	72.90	72.90	-2.8	2,868	-0.10%
2023/06/30	2	70.40	19	71.44	71.90	-17	2,830	-0.60%
2023/06/29	0	0.00	33	68.02	69.00	-33	2,780	-1.19%
2023/06/28	4	66.95	11	67.10	66.50	-7	2,756	-0.25%
2023/06/27	39	72.04	56.5	72.41	67.00	-17.5	2,708	-0.65%
2023/06/26	0	0.00	22	68.62	70.10	-22	2,503	-0.88%
2023/06/21	0	0.00	11	63.50	63.80	-11	2,423	-0.45%
2023/06/20	3	60.30	10	61.90	61.70	-7	2,409	-0.29%
2023/06/19	10.2	60.67	10	60.60	60.60	0.2	2,408	0.01%
2023/06/16	6	60.83	2	62.30	60.70	4	2,406	0.17%
2023/06/15	7	61.11	11	61.30	61.10	-4	2,401	-0.17%
2023/06/14	0	0.00	10	61.76	61.70	-10	2,391	-0.42%
2023/06/13	20	60.32	10	60.60	60.60	10	2,385	0.42%
2023/06/12	15.1	60.34	10	60.80	60.80	5.1	2,382	0.21%
2023/06/09	0	0.00	11	65.11	64.90	-11	2,353	-0.47%
2023/06/08	7	66.14	16	64.95	64.60	-9	2,347	-0.38%
2023/06/07	0	0.00	11.2	65.44	66.10	-11.2	2,324	-0.48%
2023/06/06	3	64.13	12	63.63	63.30	-9	2,292	-0.39%
2023/06/02	1	63.60	10	63.10	63.10	-9	2,299	-0.39%
2023/06/01	0	0.00	10	65.10	65.10	-10	2,291	-0.44%
2023/05/31	3	64.97	15	65.47	65.60	-12	2,267	-0.53%
2023/05/30	3	62.63	17	63.29	63.20	-14	2,239	-0.63%
2023/05/29	1	61.30	12	61.92	62.00	-11	2,202	-0.50%
2023/05/26	1	58.80	10	59.84	59.80	-9	2,188	-0.41%
2023/05/25	2	58.70	11	58.88	58.70	-9	2,181	-0.41%
2023/05/24	0	0.00	10	59.60	59.60	-10	2,213	-0.45%
2023/05/23	3	59.80	10	60.67	60.60	-7	2,241	-0.31%
2023/05/22	1	61.50	20	60.55	60.30	-19	2,289	-0.83%
2023/05/19	0.1	61.90	1	63.00	62.70	-0.9	2,280	-0.04%
2023/05/18	5.2	61.65	11	62.45	62.20	-5.8	2,263	-0.26%
2023/05/17	6.1	60.39	17	62.18	62.40	-10.9	2,244	-0.49%
2023/05/16	14	59.65	7	61.11	60.70	7	2,245	0.31%
2023/05/15	119.5	59.60	128	59.55	59.10	-8.5	2,262	-0.38%	大買/大賣/
2023/05/12	79	59.65	58	59.73	59.60	21	2,248	0.93%
2023/05/11	21	67.05	241.2	66.73	62.00	-220.2	2,150	-10.24%	大賣/鉅額交易
2023/05/10	19	64.11	60.2	65.32	67.60	-41.2	1,715	-2.40%
2023/05/09	8	61.33	22.1	61.76	61.50	-14.1	1,521	-0.93%
2023/05/08	0	0.00	15.1	56.15	57.70	-15.1	1,366	-1.10%
2023/05/05	0	0.00	8	52.50	52.50	-8	1,341	-0.60%
2023/05/04	0.1	53.50	8	53.70	53.50	-7.9	1,341	-0.59%
2023/05/03	0	0.00	10	55.08	54.60	-10	1,333	-0.75%
2023/05/02	0	0.00	12	54.29	54.60	-12	1,336	-0.90%
2023/04/28	1	52.60	6	53.12	52.70	-5	1,325	-0.38%
2023/04/27	5	51.36	13	52.95	53.00	-8	1,317	-0.61%
2023/04/26	0	0.00	9	53.20	53.20	-9	1,308	-0.69%
2023/04/25	7	54.36	1	56.50	54.00	6	1,305	0.46%
2023/04/24	0.2	55.19	4	55.50	55.40	-3.8	1,293	-0.29%
2023/04/21	1	54.50	1	59.30	54.50	0	1,286	0.00%
2023/04/20	1	58.90	7.1	58.76	58.90	-6.1	1,250	-0.49%
2023/04/19	2	58.10	15	58.65	58.10	-13	1,229	-1.06%
2023/04/18	1	57.30	8	57.41	57.30	-7	1,208	-0.58%
2023/04/17	7	56.71	22.1	57.12	57.20	-15.1	1,198	-1.26%
2023/04/14	1	55.70	7	55.87	55.70	-6	1,182	-0.51%
2023/04/13	0	0.00	6	56.43	56.00	-6	1,165	-0.51%
2023/04/12	0	0.00	9	56.14	55.90	-9	1,131	-0.80%
2023/04/11	5	54.64	25	55.20	55.80	-20	1,128	-1.77%
2023/04/10	0	0.00	26.5	52.27	53.20	-26.5	1,030	-2.57%
2023/04/07	1	47.80	3	48.50	48.45	-2	1,040	-0.19%
2023/04/06	0	0.00	2	47.80	47.80	-2	1,068	-0.19%
2023/03/31	1	48.15	12	48.38	48.65	-11	1,104	-1.00%
2023/03/30	0	0.00	8	47.74	47.85	-8	1,093	-0.73%
2023/03/29	0	0.00	6	47.04	46.85	-6	1,090	-0.55%
2023/03/28	0	0.00	1	46.40	46.40	-1	1,091	-0.09%
2023/03/27	1	47.80	5	48.01	47.30	-4	1,085	-0.37%
2023/03/24	1	46.85	5	47.74	47.70	-4	1,076	-0.37%
2023/03/23	0	0.00	4	47.75	47.35	-4	1,076	-0.37%
2023/03/22	0	0.00	43	47.34	48.00	-43	1,065	-4.04%
2023/03/21	0	0.00	5	46.00	45.90	-5	1,049	-0.48%
2023/03/20	0	0.00	6	46.08	45.85	-6	1,046	-0.57%
2023/03/17	0	0.00	3	45.57	45.10	-3	1,041	-0.29%
2023/03/16	5	45.30	0	0.00	44.55	5	1,039	0.48%
2023/03/15	0	0.00	10	46.43	46.20	-10	1,036	-0.96%
2023/03/14	7	43.95	3	45.53	44.90	4	1,028	0.39%
2023/03/10	5	45.50	0	0.00	45.50	5	1,011	0.49%
2023/03/09	0	0.00	4	47.86	47.60	-4	999	-0.40%
2023/03/08	0	0.00	9	47.41	47.55	-9	985	-0.91%
2023/03/07	1	48.30	3	47.58	46.50	-2	971	-0.21%
2023/03/06	0	0.00	21	47.11	46.70	-21	955	-2.20%
2023/03/03	0	0.00	7	45.60	45.85	-7	946	-0.74%
2023/03/02	5	44.65	1	45.80	45.80	4	937	0.43%
2023/03/01	0	0.00	2	45.75	45.30	-2	922	-0.22%
2023/02/24	7	47.44	3	46.50	46.50	4	904	0.44%
2023/02/23	0	0.00	4	48.39	48.10	-4	887	-0.45%
2023/02/22	5	49.04	8	48.34	48.40	-3	875	-0.34%
2023/02/21	2	48.08	7	48.76	48.85	-5	840	-0.59%
2023/02/20	6	48.58	8	48.68	48.15	-2	796	-0.25%
2023/02/17	2	47.95	11	47.11	47.70	-9	728	-1.24%
2023/02/16	2	44.30	7	44.21	44.50	-5	667	-0.75%
2023/02/15	2	43.53	0	0.00	43.40	2	652	0.31%
2023/02/14	4	44.93	4	44.53	44.05	0	634	0.00%
2023/02/13	3	44.03	23	44.89	45.10	-20	594	-3.36%
2023/02/10	2	43.23	46.2	43.17	43.65	-44.2	536	-8.23%
2023/02/09	5	42.40	17	42.22	42.00	-12	516	-2.32%
2023/02/08	10	41.00	0.2	41.25	41.35	9.8	479	2.04%
2023/02/07	0	0.00	1	39.40	39.45	-1	450	-0.22%
2023/02/06	0	0.00	4.1	39.06	39.20	-4.1	454	-0.90%
2023/02/02	0	0.00	0	39.00	38.80	0	455	0.00%
2023/01/31	0	37.70	5	39.06	37.75	-5	452	-1.10%
2023/01/17	1	36.00	2	35.90	35.90	-1	440	-0.23%
2023/01/16	3	36.60	1	35.90	35.90	2	440	0.45%
2023/01/13	5.5	36.12	0	0.00	35.80	5.5	441	1.24%
2023/01/12	1	36.60	0	0.00	36.30	1	440	0.23%
2023/01/11	3	38.05	0	0.00	37.00	3	439	0.68%
2023/01/05	9	38.58	2	38.40	38.40	7	463	1.51%
2023/01/04	5	39.42	0	0.00	39.45	5	464	1.08%
2023/01/03	4	39.75	0	0.00	39.65	4	469	0.85%
2022/12/30	4	39.78	1	39.75	40.05	3	464	0.65%
2022/12/29	25	39.71	6	40.90	39.10	19	459	4.14%
2022/12/28	7	40.04	3.1	40.02	40.70	3.9	434	0.91%
2022/12/27	16	40.37	21.4	40.62	40.00	-5.4	429	-1.26%
2022/12/26	10	39.06	5	38.71	39.15	5	376	1.33%
2022/12/23	17	37.81	7.5	38.64	38.40	9.5	352	2.69%
2022/12/21	0.4	35.99	0	0.00	35.50	0.4	345	0.12%
2022/12/20	0	0.00	8	36.11	35.90	-8	354	-2.26%
2022/12/19	0	0.00	5	35.70	35.70	-5	368	-1.36%
2022/12/16	0	0.00	7	36.00	35.70	-7	395	-1.77%
2022/12/15	0	0.00	6	36.47	36.15	-6	417	-1.44%
2022/12/14	2	35.80	14	35.18	35.40	-12	427	-2.81%
2022/12/13	0.1	35.00	7	35.10	35.20	-6.9	453	-1.52%
2022/12/12	2	34.65	3	34.82	34.85	-1	500	-0.20%
2022/12/09	0	0.00	10	35.23	35.10	-10	589	-1.70%
2022/12/08	0	0.00	9	35.07	35.05	-9	863	-1.04%
2022/12/07	2	35.05	8	35.05	35.05	-6	954	-0.63%
2022/12/06	0	0.00	11	36.41	35.85	-11	970	-1.13%
2022/12/05	0	0.00	2	37.93	37.00	-2	974	-0.21%
2022/12/02	0	0.00	8	37.12	37.15	-8	978	-0.82%
2022/12/01	0	0.00	3	36.45	36.50	-3	981	-0.31%
2022/11/30	0	0.00	5	35.77	35.90	-5	987	-0.51%
2022/11/29	0	0.00	9	35.57	35.55	-9	1,009	-0.89%
2022/11/28	0	35.00	9	35.17	35.50	-9	1,020	-0.88%
2022/11/25	8	35.43	3	35.58	34.75	5	1,029	0.49%
2022/11/24	0	0.00	9	36.06	36.00	-9	1,042	-0.86%
2022/11/23	10	36.05	9	36.28	36.40	1	1,059	0.09%
2022/11/22	0	0.00	9	35.96	35.90	-9	1,079	-0.83%
2022/11/21	6	36.52	9	36.40	36.40	-3	1,122	-0.27%
2022/11/18	0	0.00	21	37.21	37.00	-21	1,268	-1.65%
2022/11/17	0	0.00	6	37.08	36.55	-6	1,317	-0.46%
2022/11/16	0	0.00	1	35.80	35.95	-1	1,326	-0.08%
2022/11/15	0	0.00	4	35.55	35.70	-4	1,344	-0.30%
2022/11/14	2	35.78	6	36.12	36.00	-4	1,405	-0.28%
2022/11/11	3	34.98	3	35.20	35.45	0	1,626	0.00%
2022/11/08	0	0.00	9	35.59	35.60	-9	1,688	-0.53%
2022/11/07	0	0.00	12	37.01	35.50	-12	1,690	-0.71%
2022/11/02	1	33.45	9	33.53	33.55	-8	1,699	-0.47%
2022/11/01	1	32.85	7	32.74	32.15	-6	1,703	-0.35%
2022/10/31	0	0.00	1	31.40	31.40	-1	1,711	-0.06%
2022/10/28	4	31.25	0	0.00	31.25	4	1,740	0.23%
2022/10/27	0	0.00	8	31.80	31.80	-8	1,779	-0.45%
2022/10/26	0	0.00	9	31.53	31.60	-9	1,822	-0.49%
2022/10/25	2	31.25	9	31.30	31.30	-7	1,851	-0.38%
2022/10/24	0	0.00	8	31.30	31.30	-8	1,877	-0.43%
2022/10/20	0.1	31.75	11	31.50	31.55	-10.9	1,892	-0.58%
2022/10/19	2	33.05	9	32.55	32.55	-7	1,907	-0.37%
2022/10/18	0	0.00	10	32.95	32.95	-10	1,912	-0.52%
2022/10/17	8	30.86	21	32.07	32.50	-13	1,940	-0.67%
2022/10/14	15	32.77	10	32.28	32.15	5	1,950	0.26%
2022/10/13	5	34.30	3	32.80	31.95	2	1,959	0.10%
2022/10/12	3	35.23	11	35.11	35.30	-8	1,965	-0.41%
2022/10/11	2	35.43	3.5	35.71	35.50	-1.5	1,998	-0.08%
2022/10/07	0	0.00	3	36.90	36.90	-3	2,024	-0.15%
2022/10/06	0.1	37.40	7	37.27	37.20	-6.9	2,061	-0.33%
2022/10/05	0	0.00	8	38.23	37.30	-8	2,100	-0.38%
2022/10/04	0	0.00	4	37.65	37.70	-4	2,128	-0.19%
2022/10/03	0	0.00	1	37.10	37.10	-1	2,171	-0.05%
2022/09/30	0	0.00	3	37.15	37.15	-3	2,203	-0.14%
2022/09/29	0.2	37.60	3	36.80	36.80	-2.8	2,275	-0.12%
2022/09/28	5	36.96	3.1	37.32	36.50	1.9	2,356	0.08%
2022/09/27	2.1	36.20	8	37.00	37.00	-5.9	2,433	-0.24%
2022/09/26	9.1	36.72	29	36.52	36.60	-19.9	2,482	-0.80%
2022/09/23	29	38.84	24	39.58	38.00	5	2,533	0.20%
2022/09/22	19	38.74	60	38.30	38.85	-41	2,563	-1.60%
2022/09/21	26	37.76	19	37.64	37.65	7	2,614	0.27%
2022/09/20	24	38.26	52	38.53	38.45	-28	2,693	-1.04%
2022/09/19	13.5	38.72	34	39.86	38.15	-20.5	2,870	-0.71%
2022/09/16	66	41.49	65	41.66	41.30	1	3,104	0.03%
2022/09/15	191	45.43	177	45.54	43.70	14	3,097	0.45%	大買/大賣/
2022/09/14	6	43.05	61	43.05	43.05	-55	3,148	-1.75%
2022/09/13	0	0.00	13	39.71	39.15	-13	3,238	-0.40%
2022/09/08	0	0.00	9	38.09	38.05	-9	3,684	-0.24%
2022/09/07	0	0.00	6	37.59	37.05	-6	3,808	-0.16%
2022/09/06	5	36.95	13	37.29	36.85	-8	3,879	-0.21%
2022/09/05	9	37.15	8	37.00	37.00	1	3,984	0.03%
2022/09/02	1	39.45	9	39.46	39.35	-8	4,248	-0.19%
2022/09/01	0	0.00	8	39.35	39.35	-8	4,433	-0.18%
2022/08/31	1	40.05	1	40.40	40.00	0	4,455	0.00%
2022/08/30	0	0.00	9	39.37	39.35	-9	4,441	-0.20%
2022/08/29	1	38.80	8	38.50	38.50	-7	4,427	-0.16%
2022/08/26	1	40.50	9	40.60	40.60	-8	4,419	-0.18%
2022/08/25	23	41.88	23	43.09	41.30	0	4,385	0.00%
2022/08/24	10	40.30	14.2	40.19	39.85	-4.2	4,259	-0.10%
2022/08/23	5	38.05	7	38.21	38.25	-2	4,230	-0.05%
2022/08/22	0	0.00	8	38.80	38.80	-8	4,236	-0.19%
2022/08/19	10	40.09	29.5	40.38	40.25	-19.5	4,272	-0.46%
2022/08/18	17.2	41.09	38.3	40.98	39.60	-21.2	4,286	-0.49%
2022/08/17	1	38.65	17.2	37.81	38.65	-16.2	4,118	-0.39%
2022/08/16	2	35.03	10	35.12	35.15	-8	4,095	-0.20%
2022/08/15	7	34.99	8	34.95	34.95	-1	4,124	-0.02%
2022/08/12	13	35.49	8	35.40	35.40	5	4,139	0.12%
2022/08/10	11	35.44	0	0.00	35.65	11	4,122	0.27%
2022/08/08	5	36.21	8	36.15	36.15	-3	4,113	-0.07%
2022/08/05	0	0.00	9	37.57	37.50	-9	4,107	-0.22%
2022/08/04	17.1	36.40	10	36.60	36.60	7.1	4,106	0.17%
2022/08/03	46.3	38.07	0	0.00	37.40	46.3	4,083	1.13%
2022/08/02	0.1	40.48	14	40.51	40.00	-13.9	4,073	-0.34%
2022/08/01	0.4	39.90	11	40.18	40.05	-10.6	4,040	-0.26%
2022/07/29	0	0.00	17	39.44	39.80	-17	4,010	-0.42%
2022/07/28	25	37.54	11	37.75	37.50	14	3,982	0.35%
2022/07/27	0	0.00	15	38.27	38.30	-15	3,976	-0.38%
2022/07/26	1	38.20	2	37.60	37.60	-1	3,966	-0.03%
2022/07/25	0	0.00	14	40.11	40.05	-14	3,945	-0.35%
2022/07/22	0	0.00	6	41.14	40.00	-6	3,937	-0.15%
2022/07/21	0	0.00	15	40.73	40.70	-15	3,917	-0.38%
2022/07/20	0	0.00	17	40.45	39.75	-17	3,899	-0.44%
2022/07/19	0	0.00	5	40.00	40.00	-5	3,888	-0.13%
2022/07/18	15	40.64	22	41.31	40.35	-7	3,896	-0.18%
2022/07/15	6	39.78	15	39.92	39.85	-9	3,900	-0.23%
2022/07/14	7	39.45	21	39.22	39.50	-14	3,890	-0.36%
2022/07/13	0	0.00	28	38.64	38.35	-28	3,853	-0.73%
2022/07/12	1	36.30	1	36.70	35.80	0	3,814	0.00%
2022/07/11	10	40.20	31	39.49	39.30	-21	3,780	-0.56%
2022/07/08	26	37.82	29.1	38.15	38.00	-3.1	3,734	-0.08%
2022/07/07	60	35.37	46	36.65	37.35	14	3,697	0.38%
2022/07/06	2	36.31	23	36.77	36.05	-21	3,617	-0.58%
2022/07/05	11.1	37.24	22	36.77	36.30	-10.9	3,529	-0.31%
2022/07/04	2.1	40.30	28	40.21	40.30	-26	3,423	-0.76%
2022/07/01	5	42.80	36	41.69	40.10	-31	3,364	-0.92%
2022/06/30	3.1	44.78	12	44.73	44.55	-8.9	3,293	-0.27%
2022/06/29	4	45.47	20	45.73	45.90	-16	3,237	-0.49%
2022/06/28	1	45.90	69	45.19	45.25	-68	3,163	-2.15%
2022/06/27	4	44.90	122	44.74	45.25	-118	3,068	-3.84%	大賣/鉅額交易
2022/06/24	14	43.69	122	44.35	43.45	-108	2,864	-3.77%	大賣/鉅額交易
2022/06/23	0	0.00	9	40.71	41.20	-9	2,582	-0.35%
2022/06/22	12.5	41.16	158.5	42.51	40.00	-146.1	2,500	-5.84%	大賣/鉅額交易
2022/06/21	11	40.81	179	39.52	41.30	-168	2,175	-7.72%	大賣/鉅額交易
2022/06/20	9	39.84	118	39.44	37.70	-109	1,992	-5.47%	大賣/鉅額交易
2022/06/17	84	42.28	87	41.98	41.85	-3	1,881	-0.16%
2022/06/16	7	40.14	63	41.41	42.35	-56	1,523	-3.68%
2022/06/15	0	0.00	13	38.98	38.50	-13	1,392	-0.93%
2022/06/14	40	38.00	137	38.55	37.90	-97	1,315	-7.38%	大賣/
2022/06/13	84	39.06	179.5	39.07	39.00	-95.5	1,200	-7.95%	大賣/
2022/06/10	126	36.19	232.5	36.23	37.50	-106.5	914	-11.65%	大買/大賣/鉅額交易
2022/06/09	0	0.00	23	33.96	34.10	-23	718	-3.20%
2022/06/08	2	30.40	0	0.00	31.00	2	686	0.29%
2022/06/07	0	31.00	3	31.10	31.05	-3	683	-0.44%
2022/06/06	17	30.54	0	0.00	30.80	17	681	2.49%
2022/06/02	10	32.00	3	33.48	32.00	7	670	1.04%
2022/06/01	0	0.00	10.2	34.27	33.50	-10.2	662	-1.54%
2022/05/31	2	33.00	0	0.00	33.20	2	639	0.31%
2022/05/30	0	0.00	10	32.98	33.20	-10	617	-1.62%
2022/05/27	10	32.00	31	32.51	32.80	-21	596	-3.52%
2022/05/26	47	31.71	75	31.62	31.10	-28	542	-5.16%
2022/05/25	0	0.00	84.1	30.65	30.80	-84.1	466	-18.04%
2022/05/24	12	28.81	20	29.73	28.00	-8	412	-1.94%
2022/05/23	0	0.00	49.2	28.96	29.00	-49.2	376	-13.06%
2022/05/20	0	0.00	2	26.68	26.40	-2	342	-0.58%
2022/05/13	0	0.00	1	24.70	24.70	-1	309	-0.32%
2022/05/12	0	0.00	1.3	24.82	24.70	-1.3	307	-0.42%
2022/05/11	1	23.70	60	23.77	24.00	-59	299	-19.67%
2022/05/10	18	24.81	33	24.36	23.70	-15	301	-4.98%
2022/05/09	0	0.00	23	25.54	25.90	-23	272	-8.43%
2022/05/06	0	0.00	40	23.47	23.55	-40	288	-13.86%
2022/05/05	0	0.00	5	23.15	22.95	-5	296	-1.68%
2022/05/04	0	0.00	36	22.92	22.90	-36	302	-11.91%
2022/05/03	1	22.75	27	22.87	22.75	-26	303	-8.57%
2022/04/29	0	0.00	18	23.42	23.35	-18	303	-5.92%
2022/04/28	0	0.00	27	23.23	23.10	-27	305	-8.83%
2022/04/27	6	23.38	17	23.38	23.20	-11	305	-3.60%
2022/04/26	0	0.00	21	24.23	24.15	-21	295	-7.11%
2022/04/25	0	0.00	33	24.76	24.55	-33	292	-11.27%
2022/04/22	1	26.10	4	25.89	26.00	-3	287	-1.04%
2022/04/21	0	0.00	27	26.28	26.40	-27	262	-10.29%
2022/04/20	1	23.20	38	23.11	24.00	-37	219	-16.87%
2022/04/19	3	21.95	58	22.05	21.85	-55	196	-27.98%
2022/04/18	1	22.35	58	22.67	22.35	-57	194	-29.27%
2022/04/15	1	23.20	38	23.15	22.85	-37	193	-19.08%
2022/04/14	0	0.00	20	23.55	23.55	-20	197	-10.11%
2022/04/13	15	24.12	5	24.10	24.00	10	196	5.10%
2022/04/12	20.1	24.57	0	0.00	24.50	20.1	200	10.00%
2022/04/11	9	25.62	0	0.00	25.40	9	204	4.40%
2022/04/08	1	26.70	0	0.00	26.70	1	214	0.47%
2022/04/07	2	26.65	0	0.00	26.80	2	216	0.92%
2022/03/31	3	27.10	0	0.00	27.15	3	228	1.32%
2022/03/30	2	27.68	0	0.00	27.50	2	231	0.86%
2022/03/29	1	27.95	0	0.00	27.55	1	238	0.42%
2022/03/25	1	28.35	0	0.00	28.30	1	264	0.38%
2022/03/23	0	0.00	3	29.93	29.95	-3	296	-1.01%
2022/03/21	1	29.40	0	0.00	29.35	1	322	0.31%
2022/03/18	0	0.00	2.2	28.46	28.60	-2.2	338	-0.64%
2022/03/17	0	0.00	0.1	27.70	27.80	-0.1	355	-0.03%
2022/03/16	0.3	26.70	0	0.00	26.85	0.3	429	0.06%
2022/03/15	4	26.55	0	0.00	27.00	4	514	0.78%
2022/03/11	0	0.00	1	28.20	28.00	-1	550	-0.18%
2022/03/09	0	0.00	1	27.60	27.80	-1	562	-0.18%
2022/03/08	10.5	27.06	0	0.00	26.65	10.5	569	1.84%
2022/03/07	4	27.80	0	0.00	27.50	4	575	0.69%
2022/03/04	8.2	29.17	0	0.00	29.00	8.2	581	1.41%
2022/03/03	6	29.67	0	0.00	30.00	6	602	1.00%
2022/03/02	0	0.00	1	30.20	29.85	-1	730	-0.14%
2022/02/24	0.5	29.00	0	0.00	28.70	0.5	773	0.06%
2022/02/22	0.3	30.81	0	0.00	30.00	0.3	788	0.03%
2022/02/21	0	0.00	1	31.20	31.05	-1	797	-0.13%
2022/02/18	0	0.00	4	31.43	31.50	-4	802	-0.50%
2022/02/17	0	0.00	6	31.80	31.40	-6	808	-0.74%
2022/02/16	0	0.00	5	32.43	31.80	-5	817	-0.61%
2022/02/15	0	0.00	9	31.57	31.70	-9	819	-1.10%
2022/02/14	5	31.15	0	0.00	31.00	5	827	0.60%
2022/02/11	0	0.00	14	32.61	32.35	-14	834	-1.68%
2022/02/10	0	0.00	21	32.13	32.30	-21	845	-2.48%
2022/02/09	7	32.09	2	31.80	31.80	5	849	0.59%
2022/02/08	0	0.00	7	32.18	32.25	-7	860	-0.81%
2022/02/07	0	0.00	20	31.75	31.95	-20	857	-2.33%
2022/01/26	0	0.00	6	28.67	29.05	-6	869	-0.69%
2022/01/24	3	25.30	0	0.00	26.40	3	960	0.31%
2022/01/20	2	27.30	2	27.40	27.35	0	1,022	0.00%
2022/01/18	5	28.05	11	27.96	27.85	-6	1,123	-0.53%
2022/01/17	5	27.60	9	27.68	27.65	-4	1,161	-0.34%
2022/01/14	7.2	27.82	10	27.58	27.60	-2.8	1,259	-0.22%
2022/01/13	2	28.65	11	28.70	28.70	-9	1,331	-0.68%
2022/01/12	10.4	28.69	19	28.53	28.60	-8.6	1,379	-0.62%
2022/01/11	6.1	28.85	9	28.87	28.80	-2.9	1,486	-0.20%
2022/01/10	6	28.25	10	28.92	29.05	-4	1,639	-0.24%
2022/01/07	16	28.91	0	0.00	28.60	16	1,818	0.88%
2022/01/06	0	0.00	17	30.19	30.35	-17	2,166	-0.78%
2022/01/05	6	29.60	16	29.67	29.80	-10	2,440	-0.41%
2022/01/04	18.3	30.89	10	31.04	30.60	8.3	2,543	0.33%
2022/01/03	5.2	31.51	12	32.66	31.25	-6.8	2,748	-0.25%
2021/12/30	5	31.40	1	31.70	31.40	4	2,924	0.14%
2021/12/29	8	31.35	12	31.53	32.10	-4	3,009	-0.13%
2021/12/28	6	31.35	8	31.54	31.25	-2	3,050	-0.07%
2021/12/27	29	31.27	5	31.50	31.10	24	3,143	0.76%
2021/12/24	0	0.00	7	32.45	32.10	-7	3,404	-0.21%
2021/12/23	26	32.28	0	0.00	32.30	26	3,515	0.74%
2021/12/22	1	33.00	15	33.06	32.90	-14	3,567	-0.39%
2021/12/21	21	31.90	13	32.14	32.10	8	3,575	0.22%
2021/12/20	2	32.70	18	32.62	32.90	-16	3,661	-0.44%
2021/12/17	5	32.20	7	33.66	32.20	-2	3,740	-0.05%
2021/12/16	11	32.14	9	32.45	32.20	2	3,752	0.05%
2021/12/15	1.2	31.15	15	31.15	31.90	-13.8	3,828	-0.36%
2021/12/14	36.5	30.83	13	30.30	30.20	23.5	3,840	0.61%
2021/12/13	0	0.00	8	32.00	32.10	-8	3,828	-0.21%
2021/12/10	72.3	32.19	19.6	32.34	31.65	52.7	3,818	1.38%
2021/12/09	11	30.74	25	31.75	31.85	-14	3,749	-0.37%
2021/12/08	22	28.59	13.5	29.05	30.25	8.5	3,675	0.23%
2021/12/07	33	27.70	13	27.74	27.50	20	3,673	0.54%
2021/12/06	57	27.35	9	27.08	27.90	48	3,681	1.30%
2021/12/03	36	26.27	12	26.78	26.75	24	3,679	0.65%
2021/12/02	0	0.00	13	25.91	26.10	-13	3,683	-0.35%
2021/12/01	2	28.00	14	27.26	26.80	-12	3,690	-0.33%
2021/11/30	1	27.80	11	27.85	27.30	-10	3,734	-0.27%
2021/11/29	5	27.55	10	27.45	27.35	-5	3,735	-0.13%
2021/11/26	33	30.45	62	30.81	30.05	-29	3,730	-0.78%
2021/11/25	0	0.00	10	28.10	29.05	-10	3,635	-0.28%
2021/11/24	0	0.00	7	26.61	26.45	-7	3,613	-0.19%
2021/11/23	0	0.00	16	26.49	26.10	-16	3,624	-0.44%
2021/11/22	1	26.95	16	27.00	26.75	-15	3,628	-0.41%
2021/11/19	1	27.85	18	27.50	26.80	-17	3,627	-0.47%
2021/11/18	8	28.52	8	28.89	27.95	0	3,616	0.00%
2021/11/17	0	0.00	15	29.01	28.90	-15	3,607	-0.42%
2021/11/16	0	0.00	15	29.54	29.05	-15	3,601	-0.42%
2021/11/15	9	29.16	20	29.24	29.75	-11	3,595	-0.31%
2021/11/12	1	29.10	22	29.18	29.30	-21	3,586	-0.59%
2021/11/11	0	0.00	19	29.76	29.00	-19	3,585	-0.53%
2021/11/10	0	0.00	10	30.29	29.35	-10	3,579	-0.28%
2021/11/09	0	0.00	24	29.16	30.10	-24	3,580	-0.67%
2021/11/08	1	29.75	7	30.07	29.45	-6	3,578	-0.17%
2021/11/05	1	30.95	10	30.45	30.20	-9	3,641	-0.25%
2021/11/03	1	30.30	23	29.80	29.80	-22	3,665	-0.60%
2021/11/02	26	30.57	4	30.13	29.20	22	3,641	0.60%
2021/10/29	1	28.30	1	28.85	28.90	0	3,540	0.00%
2021/10/27	1	31.00	0	0.00	30.70	1	3,474	0.03%
2021/10/22	20	32.66	24	32.68	33.00	-4	3,330	-0.12%
2021/10/21	3	33.68	0	0.00	32.95	3	3,231	0.09%
2021/10/19	3	37.28	3	37.65	37.70	0	3,107	0.00%
2021/10/18	5	39.20	17	39.09	38.55	-12	2,997	-0.40%
2021/10/15	1	38.85	0	0.00	37.50	1	2,842	0.04%
2021/10/14	66.1	38.18	76	39.46	35.80	-9.9	2,662	-0.37%
2021/10/13	37	36.93	33	37.61	38.25	4	2,306	0.17%
2021/10/12	1	32.15	6	35.23	34.80	-5	2,028	-0.25%
2021/10/08	17	33.91	25	34.62	32.80	-8	1,916	-0.42%
2021/10/07	10	31.83	7	32.51	32.45	3	1,705	0.18%
2021/10/06	0	0.00	5	30.80	30.85	-5	1,516	-0.33%
2021/10/05	5	28.35	5	28.02	28.05	0	1,429	0.00%
2021/10/04	2	28.18	2	27.80	28.90	0	1,383	0.00%
2021/10/01	74	32.15	87	32.26	28.10	-13	1,289	-1.01%
2021/09/30	1	29.70	20	30.45	30.45	-19	1,020	-1.86%
2021/09/29	0	0.00	17	25.72	27.70	-17	904	-1.88%
2021/09/28	6	25.35	1	25.60	25.20	5	846	0.59%
2021/09/27	16	26.66	22	26.87	26.25	-6	819	-0.73%
2021/09/24	5	25.55	6	27.20	27.20	-1	723	-0.14%
2021/09/23	10	22.90	0	0.00	24.75	10	635	1.57%
2021/09/22	5	23.22	14	23.38	22.50	-9	602	-1.49%
2021/09/17	0	0.00	1	24.30	24.30	-1	511	-0.20%
2021/09/15	0	0.00	3	22.20	21.90	-3	481	-0.62%
2021/09/09	3	21.28	3	19.87	21.30	0	426	0.00%
2021/09/08	2	19.40	2	20.40	19.40	0	412	0.00%
2021/09/06	10	21.80	0	0.00	21.55	10	395	2.53%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/09/01	0	0.00	2	20.85	20.85	-2	316	-0.63%
2021/08/31	4	20.50	2	19.85	19.85	2	298	0.67%
2021/08/23	2	16.05	0	0.00	16.05	2	215	0.93%
2021/08/19	2	16.25	0	0.00	16.15	2	213	0.94%
2021/08/13	0	0.00	10	18.20	17.90	-10	200	-4.98%
2021/08/12	14	17.12	4	18.10	17.05	10	189	5.29%
2021/08/11	16	19.67	12	21.41	18.50	4	170	2.35%
2021/08/10	1	19.65	15	19.17	19.65	-14	96	-14.58%
2021/08/06	4	16.29	1	16.25	16.30	3	29	10.31%
2021/08/05	18	16.18	0	0.00	16.25	18	29	61.33%
2021/08/04	13	16.20	0	0.00	16.20	13	30	43.05%
2021/08/03	2	16.20	0.8	16.05	16.15	1.2	30	3.98%
2021/08/02	7	16.18	0	0.00	16.10	7	30	22.59%
2021/07/30	4	16.24	0	0.00	16.05	4	31	12.59%
2021/07/29	1	16.20	0	0.00	16.15	1	31	3.13%
2021/07/28	1	16.15	0	0.00	16.15	1	32	3.06%
2021/07/26	11	16.17	0	0.00	16.15	11	34	31.72%
2021/07/23	5	16.30	0	0.00	16.35	5	34	14.40%
2021/07/22	6	16.35	0	0.00	16.55	6	40	14.70%
2021/07/21	10	16.43	0	0.00	16.65	10	42	23.72%
2021/07/20	54	16.52	0	0.00	16.75	54	44	122.54%
2021/07/19	8	16.77	0	0.00	16.70	8	44	17.86%
2021/07/16	3	16.87	0	0.00	16.80	3	50	5.93%
2021/07/15	6	16.79	0	0.00	16.80	6	62	9.53%
2021/07/14	8	16.73	0	0.00	16.70	8	63	12.66%
2021/07/13	6	16.81	0	0.00	16.60	6	65	9.22%
2021/07/12	6	16.55	0	0.00	16.70	6	66	8.99%
2021/07/09	12	16.31	0	0.00	16.30	12	69	17.29%
2021/07/08	39	16.58	0	0.00	16.60	39	77	50.06%
2021/07/07	2	16.80	0	0.00	16.70	2	79	2.50%
2021/07/06	13	16.81	0	0.00	16.80	13	85	15.26%
2021/07/05	3	16.92	0	0.00	16.95	3	86	3.47%
2021/07/02	4	16.78	0	0.00	16.80	4	90	4.43%
2021/07/01	2	16.80	0	0.00	16.70	2	104	1.91%
2021/06/29	10	16.50	0	0.00	17.00	10	118	8.43%
2021/06/28	11	16.72	0	0.00	16.90	11	136	8.03%
2021/06/25	3	17.05	0	0.00	17.00	3	137	2.19%
2021/06/24	7	16.86	0	0.00	16.90	7	137	5.10%
2021/06/23	6	16.95	0	0.00	16.80	6	137	4.37%
2021/06/22	7	16.84	0	0.00	16.80	7	137	5.10%
2021/06/21	3	16.83	0	0.00	17.00	3	137	2.19%
2021/06/18	23	16.99	0	0.00	16.85	23	137	16.79%
2021/06/17	8	17.03	0	0.00	17.00	8	137	5.83%
2021/06/16	6	16.98	0	0.00	17.05	6	137	4.37%
2021/06/15	3	17.08	0	0.00	17.00	3	137	2.19%
2021/06/11	12	17.11	0	0.00	17.15	12	137	8.74%
2021/06/10	2	17.20	0	0.00	17.30	2	137	1.45%
2021/06/09	2	17.25	0	0.00	17.30	2	139	1.43%
2021/06/08	5	17.22	0	0.00	17.10	5	139	3.59%
2021/06/07	2	17.10	0	0.00	17.10	2	139	1.43%
2021/06/04	12	17.10	0	0.00	17.20	12	141	8.50%
2021/06/03	7	17.25	0	0.00	17.45	7	141	4.95%
2021/06/02	1	17.35	0	0.00	17.35	1	142	0.70%
2021/06/01	5	17.53	0	0.00	17.40	5	143	3.49%
2021/05/31	2	17.43	0	0.00	17.35	2	146	1.36%
2021/05/28	6	17.56	0	0.00	17.35	6	147	4.07%
2021/05/27	2	17.85	0	0.00	17.80	2	146	1.36%
2021/05/26	1	17.85	0	0.00	17.85	1	148	0.67%
2021/05/25	1	17.80	0	0.00	18.00	1	153	0.65%
2021/05/21	2	17.55	0	0.00	17.60	2	159	1.25%
2021/05/19	3	17.20	0	0.00	17.10	3	160	1.87%
2021/05/18	5	17.24	0	0.00	17.10	5	161	3.10%
2021/05/14	5	17.25	0	0.00	17.05	5	162	3.08%
2021/05/13	1	17.15	0	0.00	17.15	1	162	0.62%
2021/05/12	2	17.23	0	0.00	16.55	2	162	1.23%
2021/05/10	0	0.00	1	18.50	18.50	-1	160	-0.62%
2021/05/07	2	18.45	0	0.00	18.50	2	160	1.24%
2021/05/06	3	18.78	0	0.00	18.60	3	160	1.87%
2021/05/05	1	19.00	0	0.00	18.70	1	159	0.63%
2021/05/04	2	18.30	0	0.00	18.40	2	161	1.24%
2021/05/03	0	0.00	2	19.15	18.35	-2	160	-1.25%
2021/04/28	1	19.80	0	0.00	19.70	1	159	0.63%
2021/04/23	19	19.71	0	0.00	19.70	19	149	12.71%
2021/04/22	6	20.07	4	20.90	19.20	2	148	1.35%
2021/04/21	6	20.08	0	0.00	20.80	6	142	4.22%
2021/04/20	2	19.48	0	0.00	19.30	2	130	1.54%
2021/04/19	6	19.50	0	0.00	19.55	6	130	4.60%
2021/04/16	8	19.44	0	0.00	19.40	8	129	6.19%
2021/04/15	14	19.45	5	19.98	19.30	9	128	7.02%
2021/04/14	7	19.15	0	0.00	19.35	7	126	5.55%
2021/04/13	14	19.23	0	0.00	18.15	14	118	11.83%
2021/04/12	9	19.50	0	0.00	19.50	9	115	7.82%
2021/04/09	8	18.88	0	0.00	18.80	8	110	7.23%
2021/04/08	3	18.85	0	0.00	18.70	3	109	2.75%
2021/04/07	3	18.53	0	18.03	19.35	3	105	2.79%
2021/04/06	5	18.19	0	18.00	18.00	5	93	5.34%
2021/04/01	3.1	17.98	0	0.00	17.90	3.1	88	3.45%
2021/03/31	0	0.00	4	18.25	18.25	-4	79	-5.05%
2021/03/30	14	16.45	0	0.00	16.60	14	58	23.90%
2021/03/29	2	16.63	0	0.00	16.55	2	58	3.42%
2021/03/26	3	16.73	0	0.00	16.70	3	58	5.10%
2021/03/22	9	17.07	0	0.00	16.85	9	60	14.79%
2021/03/19	7	17.14	0	0.00	17.20	7	60	11.59%
2021/03/18	2	17.10	0	0.00	17.20	2	60	3.30%
2021/03/17	3	17.00	0	0.00	17.00	3	61	4.86%
2021/03/16	1	17.00	0	0.00	16.95	1	62	1.61%
2021/03/15	1	16.90	0	0.00	16.90	1	63	1.58%
2021/03/12	1	17.25	0	0.00	17.10	1	61	1.61%
2021/03/11	2	17.13	1	17.00	17.10	1	63	1.59%
2021/03/10	1	17.40	0	0.00	17.20	1	63	1.57%
2021/03/09	1	17.25	0	0.00	17.20	1	65	1.53%
2021/03/05	2	17.20	0	0.00	17.15	2	65	3.05%
2021/03/04	12	17.40	0	0.00	17.85	12	65	18.33%
2021/03/03	4	16.78	0	0.00	16.70	4	62	6.36%
2021/02/25	2	17.70	0	0.00	17.30	2	63	3.14%
2021/02/22	12	16.13	0	0.00	16.15	12	53	22.61%
2021/02/19	4	16.03	0	0.00	16.05	4	52	7.61%
2021/02/18	4	15.99	0	0.00	16.15	4	52	7.61%
2021/02/17	1	16.10	0	0.00	16.10	1	52	1.90%
2021/02/05	10	15.98	0	0.00	16.00	10	51	19.26%
2021/02/02	10	16.01	0	0.00	16.05	10	51	19.43%
2021/01/28	22	15.75	0	0.00	15.90	22	50	43.42%
2021/01/26	28	15.83	0	0.00	15.80	28	51	54.42%
2021/01/15	3	16.97	0	0.00	17.00	3	51	5.85%
2021/01/12	42	17.12	0	0.00	17.10	42	56	74.71%
2021/01/11	10	17.24	0	0.00	17.55	10	55	18.06%
2021/01/08	38	17.26	0	0.00	17.40	38	55	68.92%
2021/01/07	34	17.15	0	0.00	17.40	34	54	62.01%
2021/01/06	3	17.42	0	0.00	17.35	3	54	5.54%
2021/01/05	4	17.56	1	17.80	17.80	3	53	5.59%
2021/01/04	7	17.57	0	0.00	17.75	7	54	12.92%
2020/12/31	13	17.64	0	0.00	17.75	13	53	24.08%
2020/12/30	51	17.59	0	0.00	17.70	51	53	95.86%
2020/12/29	63	17.10	0	0.00	17.45	63	51	121.19%
2020/12/28	10	16.55	0	0.00	16.70	10	50	19.98%
2020/12/25	16	16.61	0	0.00	16.75	16	50	31.94%
2020/12/22	1	17.10	0	0.00	17.15	1	51	1.94%
2020/12/21	15	17.13	0	0.00	17.20	15	58	25.61%
2020/12/18	5	17.34	0	0.00	17.40	5	83	6.00%
2020/12/17	11	17.51	0	0.00	17.60	11	89	12.29%
2020/12/16	11	17.50	0	0.00	17.60	11	90	12.20%
2020/12/15	1	17.20	0	0.00	17.25	1	90	1.11%
2020/12/14	17	17.35	0	0.00	17.50	17	90	18.78%
2020/12/11	32	17.22	0	0.00	17.45	32	91	34.92%
2020/12/10	23	17.06	0	0.00	17.50	23	90	25.33%
2020/12/09	29	17.73	0	0.00	17.75	29	91	31.72%
2020/12/08	12	17.93	0	0.00	17.95	12	91	13.11%
2020/12/07	28	17.97	0	0.00	18.00	28	91	30.69%
2020/12/04	23	17.93	0	0.00	18.05	23	90	25.31%
2020/12/03	24	17.41	0	0.00	17.95	24	89	26.77%
2020/12/02	11	16.97	0	0.00	17.20	11	87	12.55%
2020/12/01	9	16.96	0	0.00	17.00	9	88	10.19%
2020/11/30	12	16.81	0	0.00	17.00	12	90	13.20%
2020/11/27	14	16.69	0	0.00	16.90	14	92	15.20%
2020/11/26	23	16.61	0	0.00	16.70	23	91	25.03%
2020/11/25	5	16.54	0	0.00	16.60	5	92	5.42%
2020/11/24	4	16.33	0	0.00	16.45	4	90	4.44%
2020/11/23	2	16.30	0	0.00	16.30	2	90	2.22%
2020/11/20	1	16.40	0	0.00	16.25	1	90	1.11%
2020/11/19	2	16.30	0	0.00	16.35	2	90	2.22%
2020/11/18	2	16.20	0	0.00	16.15	2	89	2.22%
2020/10/23	11	16.98	0	0.00	17.50	11	90	12.21%
2020/10/22	2	17.43	0	0.00	17.55	2	89	2.23%
2020/10/21	4	16.81	0	0.00	16.85	4	87	4.56%
2020/10/20	8	16.83	0	0.00	16.80	8	88	9.05%
2020/10/19	1	16.75	0	0.00	16.65	1	88	1.12%
2020/10/16	4	16.85	0	0.00	16.85	4	89	4.47%
2020/10/12	3	17.10	0	0.00	17.15	3	89	3.35%
2020/10/07	2	17.08	0	0.00	17.20	2	90	2.22%
2020/10/06	2	17.00	0	0.00	17.00	2	91	2.20%
2020/09/24	3	17.80	3	18.80	17.80	0	96	0.00%
2020/09/23	21	19.36	21	19.44	19.75	0	93	0.00%
2020/09/21	5	16.45	0	0.00	16.50	5	69	7.18%
2020/09/15	10	17.25	0	0.00	17.20	10	102	9.76%
2020/09/14	24	17.69	0	0.00	17.50	24	106	22.52%
2020/09/11	7	16.83	0	0.00	17.45	7	105	6.62%
2020/09/09	11	17.88	0	0.00	17.80	11	105	10.45%
2020/09/08	6	17.92	0	0.00	17.80	6	105	5.69%
2020/09/07	15	18.06	0	0.00	18.00	15	105	14.18%
2020/09/04	18	18.04	0	0.00	18.30	18	105	17.02%
2020/09/02	21	18.18	0	0.00	18.25	21	102	20.39%
2020/09/01	9	19.22	0	0.00	19.35	9	101	8.87%
2020/08/28	3	19.87	0	0.00	19.80	3	100	2.97%
2020/08/27	3	19.90	0	0.00	20.00	3	102	2.92%
2020/08/26	3	19.95	0	0.00	20.10	3	103	2.90%
2020/08/24	2	19.75	0	0.00	19.70	2	103	1.93%
2020/08/21	3	19.83	0	0.00	19.55	3	103	2.89%
2020/08/20	7	20.16	1	19.20	19.50	6	104	5.76%
2020/08/19	6	20.30	0	0.00	20.30	6	104	5.76%
2020/08/18	7	20.26	0	0.00	20.55	7	104	6.71%
2020/08/17	5	20.30	0	0.00	20.30	5	105	4.73%
2020/08/13	1	19.95	0	0.00	20.25	1	117	0.85%
2020/08/11	2	20.00	0	0.00	20.00	2	118	1.69%
2020/08/10	8	20.19	0	0.00	20.30	8	117	6.78%
2020/08/06	3	20.13	0	0.00	20.10	3	117	2.55%
2020/08/04	5	20.31	0	0.00	20.40	5	118	4.23%
2020/07/30	0	0.00	3	20.40	20.40	-3	118	-2.53%
2020/07/28	3	21.15	0	0.00	20.25	3	119	2.52%
2020/07/15	26	20.30	0	0.00	20.20	26	125	20.72%
2020/07/13	23	20.31	0	0.00	20.50	23	125	18.35%
2020/07/09	6	20.67	0	0.00	20.55	6	134	4.48%
2020/07/02	1	23.40	0	0.00	23.10	1	129	0.77%
2020/06/30	35	22.10	0	0.00	23.45	35	123	28.27%
2020/06/24	27	23.05	10	23.15	23.15	17	112	15.10%
2020/06/23	5	21.05	0	0.00	21.05	5	99	5.01%
2020/06/22	2	20.35	7	22.10	22.10	-5	96	-5.18%
2020/06/19	54	20.10	0	0.00	20.10	54	83	64.88%
2020/06/18	25	17.51	0	0.00	18.30	25	79	31.46%
2020/06/17	20	17.24	0	0.00	17.40	20	84	23.79%
2020/06/16	26	17.18	0	0.00	17.30	26	84	30.90%
2020/06/15	10	17.03	0	0.00	17.00	10	86	11.54%
2020/06/12	22	16.88	0	0.00	17.20	22	88	24.83%
2020/06/11	1	17.10	0	0.00	17.15	1	91	1.10%
2020/06/10	40	17.46	0	0.00	17.70	40	91	43.89%
2020/06/09	18	17.12	0	0.00	17.30	18	90	19.98%
2020/06/05	34	16.96	0	0.00	17.30	34	89	37.94%
2020/06/04	1	16.85	0	0.00	16.85	1	89	1.12%
2020/06/02	29	16.45	0	0.00	16.75	29	88	32.72%
2020/06/01	3	16.20	0	0.00	16.50	3	87	3.42%
2020/05/29	10	16.19	0	0.00	16.30	10	87	11.44%
2020/05/05	0	0.00	2	16.80	16.65	-2	71	-2.79%
2020/04/17	2	18.05	2	18.45	18.05	0	59	0.00%
2020/04/16	1	17.90	7	18.11	18.40	-6	58	-10.18%
2020/04/15	4	18.40	4	18.80	18.40	0	58	0.00%
2020/04/14	0	0.00	10	18.15	18.15	-10	55	-18.05%
2020/04/13	0	0.00	10	16.50	16.50	-10	49	-20.28%
2020/04/08	0	0.00	4	14.44	14.30	-4	46	-8.54%
2020/03/24	31	12.85	0	0.00	12.85	31	44	70.14%
2020/03/23	50	12.72	0	0.00	12.80	50	43	115.61%
2020/03/19	1	13.50	0	0.00	13.50	1	37	2.65%
2020/03/11	0	0.00	1	20.75	20.90	-1	28	-3.53%
2020/03/10	5	20.05	0	0.00	21.00	5	28	17.45%
2020/03/09	13	20.88	0	0.00	20.75	13	28	45.91%
2020/03/05	15	20.20	0	0.00	20.70	15	27	54.71%
2020/03/04	8	20.09	0	0.00	20.15	8	27	29.27%
2020/03/03	1	20.05	0	0.00	20.05	1	27	3.65%
2020/03/02	22	19.88	0	0.00	20.00	22	27	80.73%
2020/02/27	29	20.30	0	0.00	20.30	29	26	109.37%
2020/02/19	7	20.79	0	0.00	20.80	7	28	24.53%
2020/01/20	3	23.42	0	0.00	23.50	3	37	7.91%
2020/01/08	3	24.58	0	0.00	24.40	3	67	4.46%
2019/12/30	1	24.20	0	0.00	24.20	1	83	1.20%
2019/12/26	1	24.55	0	0.00	24.55	1	82	1.21%
2019/12/23	1	24.40	0	0.00	24.70	1	83	1.20%
2019/12/18	1	24.50	0	0.00	24.80	1	83	1.20%
2019/12/03	1	24.90	0	0.00	24.90	1	85	1.17%
2019/11/20	2	25.35	0	0.00	25.40	2	88	2.26%
2019/11/14	2	26.48	0	0.00	26.55	2	86	2.32%
2019/10/25	0	0.00	5	28.59	28.50	-5	82	-6.09%
2019/10/24	1	26.80	0	0.00	26.85	1	75	1.32%
2019/10/23	1	27.10	0	0.00	27.10	1	74	1.34%
2019/10/22	1	27.45	0	0.00	27.30	1	74	1.35%
2019/10/16	4	28.59	0	0.00	28.80	4	64	6.21%
2019/09/16	0	0.00	1	25.80	25.95	-1	32	-3.05%
2019/09/10	5	25.54	0	0.00	25.40	5	30	16.60%
2019/09/09	2	25.88	0	0.00	26.05	2	29	6.85%
2019/09/04	0	0.00	3	25.80	25.70	-3	28	-10.39%
2019/09/03	1	26.10	0	0.00	25.80	1	29	3.44%
2019/09/02	1	25.80	0	0.00	26.10	1	28	3.45%
2019/08/30	1	25.70	2	26.20	25.80	-1	28	-3.49%
2019/08/29	2	26.30	0	0.00	26.20	2	26	7.56%
2019/08/28	2	26.30	0	0.00	26.25	2	26	7.60%
2019/08/27	1	25.80	0	0.00	26.00	1	26	3.71%
2019/08/26	6	25.49	0	0.00	25.60	6	26	23.06%
2019/08/23	3	25.52	0	0.00	25.40	3	25	11.68%
2019/08/22	4	25.66	0	0.00	25.55	4	25	15.44%
2019/08/21	2	26.03	4	25.95	25.80	-2	25	-7.88%
2019/08/15	0	0.00	1	26.25	26.00	-1	25	-3.95%
2019/08/14	0	0.00	3	28.95	27.35	-3	24	-12.41%
2019/08/13	0	0.00	1	26.40	26.60	-1	21	-4.74%
2019/08/12	2	26.25	1	26.20	26.35	1	20	5.00%
2019/08/07	2	26.05	0	0.00	26.00	2	19	10.31%
2019/08/06	2	25.75	0	0.00	25.75	2	19	10.35%
2019/08/05	1	25.70	0	0.00	25.70	1	19	5.19%
2019/08/02	1	25.85	0	0.00	25.65	1	19	5.14%
2019/07/31	9	25.93	0	0.00	26.00	9	19	45.69%
2019/07/30	1	25.20	4	25.15	25.20	-3	19	-15.76%
2019/07/29	1	26.05	0	0.00	26.00	1	18	5.43%
2019/07/26	1	26.00	0	0.00	26.20	1	19	5.02%
2019/07/25	1	26.00	0	0.00	26.10	1	19	5.01%
2019/07/23	0	0.00	6	26.35	26.35	-6	20	-28.96%
2019/07/19	1	26.50	0	0.00	26.55	1	21	4.75%
2019/07/18	1	26.15	0	0.00	26.50	1	21	4.67%
2019/07/15	1	25.70	0	0.00	25.70	1	21	4.72%
2019/07/02	0	0.00	2	25.80	25.80	-2	26	-7.52%
2019/06/26	0	0.00	3	25.30	25.30	-3	38	-7.86%
2019/06/19	2	25.00	0	0.00	24.90	2	41	4.79%
2019/06/14	2	25.30	0	0.00	25.30	2	43	4.61%
2019/06/12	5	25.00	0	0.00	25.85	5	43	11.51%
2019/06/11	4	25.58	0	0.00	25.60	4	43	9.24%
2019/06/06	1	25.70	0	0.00	25.40	1	42	2.34%
2019/06/05	1	25.60	0	0.00	25.55	1	43	2.28%
2019/05/31	5	25.78	0	0.00	26.00	5	44	11.36%
2019/05/30	2	26.10	0	0.00	26.10	2	43	4.55%
2019/05/29	5	26.43	0	0.00	26.00	5	44	11.22%
2019/05/27	2	27.00	0	0.00	27.00	2	45	4.42%
2019/05/24	3	27.20	0	0.00	27.10	3	45	6.55%
2019/05/23	2	27.28	0	0.00	27.20	2	46	4.34%
2019/05/22	5	27.35	0	0.00	27.65	5	48	10.35%
2019/05/21	3	27.72	0	0.00	27.85	3	51	5.84%
2019/05/20	1	27.60	0	0.00	27.60	1	58	1.71%
2019/05/17	1	27.85	0	0.00	27.85	1	59	1.68%
2019/05/14	1	27.90	4	27.70	27.70	-3	61	-4.91%
2019/05/10	3	28.12	0	0.00	28.10	3	61	4.90%
2019/05/09	4	28.35	0	0.00	28.40	4	61	6.50%
2019/05/07	1	28.75	0	0.00	28.80	1	64	1.55%
2019/05/03	0	0.00	1	29.35	28.90	-1	70	-1.41%
2019/04/29	3	28.80	0	0.00	28.75	3	82	3.63%
2019/04/25	1	29.00	0	0.00	28.90	1	81	1.22%
2019/04/23	3	29.00	0	0.00	29.50	3	80	3.72%
2019/04/22	1	29.00	0	0.00	29.35	1	80	1.24%
2019/04/18	5	29.12	0	0.00	29.20	5	79	6.27%
2019/04/17	3	29.47	0	0.00	29.20	3	79	3.79%
2019/04/15	1	29.55	0	0.00	29.45	1	77	1.29%
2019/04/12	3	29.45	0	0.00	30.20	3	76	3.92%
2019/04/08	1	28.50	0	0.00	28.40	1	73	1.37%
2019/04/01	0	0.00	3	29.15	29.15	-3	66	-4.53%
2019/03/29	1	26.60	0	0.00	26.50	1	61	1.62%
2019/03/28	0	0.00	1	26.80	26.75	-1	60	-1.65%
2019/03/26	2	26.35	0	0.00	26.30	2	59	3.34%
2019/03/25	1	25.80	0	0.00	26.30	1	59	1.69%
2019/03/20	4	25.10	0	0.00	25.00	4	57	6.97%
2019/03/15	3	25.20	0	0.00	25.10	3	57	5.19%
2019/03/14	2	25.33	0	0.00	25.30	2	57	3.46%
2019/03/13	6	25.35	0	0.00	25.35	6	57	10.35%
2019/02/13	0	0.00	1	24.25	24.20	-1	39	-2.55%
2019/01/24	1	26.95	0	0.00	26.95	1	32	3.06%
2019/01/23	0	0.00	5	27.35	27.35	-5	28	-17.44%
2019/01/11	0	0.00	0	20.50	20.90	0	14	-0.32%
2018/11/22	3	20.50	0	0.00	20.00	3	15	19.76%
2018/11/19	0	0.00	10	21.72	22.60	-10	14	-67.34%
2018/11/06	2	23.00	0	0.00	23.95	2	17	11.73%
2018/11/02	7	25.00	0	0.00	25.00	7	16	41.21%
2018/10/31	0	0.00	2	25.15	25.10	-2	17	-11.65%
2018/08/23	3	26.95	0	0.00	26.90	3	75	3.97%
2018/07/31	2	28.90	0	0.00	29.40	2	73	2.73%
2018/07/20	5	29.00	0	0.00	28.95	5	72	6.93%
2018/06/27	0	0.00	1	34.25	35.20	-1	57	-1.75%
2018/06/26	2	36.65	0	0.00	36.75	2	57	3.49%
2018/06/25	0	0.00	3	33.45	33.45	-3	45	-6.55%
2018/06/22	0	0.00	3	30.45	30.45	-3	41	-7.23%
2018/06/06	0	0.00	1	26.60	28.40	-1	36	-2.73%
2018/06/04	1	25.95	0	0.00	26.50	1	36	2.74%
2018/06/01	1	26.00	1	26.40	25.70	0	36	0.00%
2018/05/30	1	27.25	0	0.00	27.25	1	36	2.71%
2018/05/29	1	27.10	0	0.00	27.25	1	37	2.69%
2018/05/23	1	28.50	0	0.00	28.20	1	39	2.53%
2018/05/22	1	28.50	0	0.00	28.40	1	39	2.50%
2018/05/16	0	0.00	1	28.30	28.30	-1	40	-2.45%
2018/05/02	2	29.10	0	0.00	29.00	2	51	3.92%
2018/04/03	0	0.00	1	33.00	32.95	-1	57	-1.73%
2018/03/29	12	30.47	2	33.70	34.30	10	58	17.13%
2018/03/28	18	33.80	0	0.00	33.75	18	56	31.89%
2018/03/22	1	38.50	0	0.00	39.00	1	60	1.66%
2018/02/09	3	38.20	0	0.00	38.25	3	122	2.44%
2018/02/06	5	40.00	0	0.00	39.90	5	122	4.07%
2018/01/23	6	45.01	0	0.00	46.00	6	117	5.11%