崇友 (4506)-兆豐-台中港券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	110.00	5	110.10	108.50	-4	168	-2.37%
2024/04/23	4.2	109.07	0	0.00	110.00	4.2	159	2.63%
2024/04/10	0	0.00	1	98.70	98.80	-1	117	-0.85%
2024/04/03	2	100.00	0	0.00	98.50	2	108	1.84%
2024/04/01	0.2	95.50	0	0.00	94.40	0.2	93	0.16%
2024/03/29	0.2	92.50	0	0.00	93.00	0.2	90	0.17%
2024/03/21	0	0.00	0.1	87.80	88.30	-0.1	86	-0.17%
2024/03/04	0	85.40	0	0.00	85.00	0	65	0.00%
2024/02/29	0	84.90	0	0.00	84.50	0	66	0.00%
2024/01/16	0	0.00	0.2	82.00	81.60	-0.2	78	-0.26%
2023/11/06	3	79.20	0	0.00	79.40	3	63	4.70%
2023/10/20	1	79.20	0	0.00	79.20	1	80	1.25%
2023/10/04	1	79.00	0	0.00	79.20	1	107	0.93%
2023/09/28	1	79.20	0	0.00	79.20	1	109	0.92%
2023/09/12	1	78.90	0	0.00	79.50	1	123	0.81%
2023/09/11	1	79.40	0	0.00	79.90	1	122	0.81%
2023/08/18	2	79.80	0	0.00	79.90	2	124	1.60%
2023/08/08	0	0.00	1	80.10	80.20	-1	114	-0.87%
2023/08/04	1	79.80	0	0.00	79.60	1	112	0.89%
2023/08/02	1	79.90	0	0.00	80.00	1	111	0.90%
2023/07/28	0.1	81.00	0	0.00	80.40	0.1	107	0.09%
2023/07/11	0.2	84.10	0	0.00	84.30	0.2	83	0.24%
2023/07/10	0	0.00	0.5	82.20	82.40	-0.5	80	-0.62%
2023/06/12	0	0.00	1	79.80	78.70	-1	83	-1.20%
2023/05/31	1	76.90	0	0.00	76.90	1	83	1.19%
2023/05/19	0	0.00	1	76.00	75.90	-1	75	-1.34%
2023/05/12	0	75.40	0	0.00	75.40	0	77	0.01%
2023/05/10	0	0.00	1	75.70	75.60	-1	78	-1.27%
2023/04/26	1	73.40	0	0.00	73.70	1	80	1.24%
2023/04/24	0.5	74.10	0	0.00	74.00	0.5	81	0.61%
2023/04/21	1	74.10	0	0.00	74.10	1	80	1.24%
2023/03/24	0	76.50	0	0.00	75.50	0	56	0.00%
2023/03/20	0	0.00	2	75.10	75.00	-2	56	-3.53%
2023/03/17	0	0.00	1	75.10	75.40	-1	55	-1.80%
2023/03/13	0	0.00	5	76.86	77.10	-5	52	-9.55%
2023/03/09	0	0.00	1	76.10	76.70	-1	52	-1.91%
2023/02/15	0	0.00	1	72.10	72.20	-1	55	-1.79%
2023/02/10	1	72.30	0	0.00	72.30	1	56	1.77%
2023/01/06	1	70.00	0	0.00	70.00	1	62	1.59%
2022/12/20	1	68.90	0	0.00	68.70	1	70	1.41%
2022/12/13	1	70.00	0	0.00	69.90	1	75	1.33%
2022/12/12	0	0.00	1	70.20	70.70	-1	77	-1.29%
2022/12/02	1	68.50	0	0.00	68.50	1	74	1.34%
2022/11/14	1	68.40	0	0.00	68.70	1	63	1.58%
2022/10/21	1	68.40	0	0.00	68.50	1	54	1.85%
2022/10/11	1	73.40	0	0.00	73.50	1	49	2.02%
2022/10/03	1	73.00	0	0.00	72.80	1	47	2.09%
2022/09/27	1	75.50	0	0.00	75.60	1	44	2.24%
2022/09/23	1	77.60	0	0.00	77.10	1	43	2.31%
2022/08/29	0	0.00	0.2	74.54	74.20	-0.2	39	-0.46%
2022/08/09	0	0.00	0.1	74.00	73.30	-0.1	35	-0.23%
2022/08/04	0	0.00	0.1	71.60	71.40	-0.1	34	-0.38%
2022/07/20	0	0.00	0	72.20	72.30	0	37	0.00%
2022/06/30	0	0.00	0.2	72.40	72.10	-0.2	51	-0.35%
2022/05/11	0	0.00	1	68.40	68.30	-1	73	-1.37%
2022/04/27	0	68.60	0	0.00	68.80	0	76	0.00%
2022/03/07	0	0.00	0.2	68.00	67.30	-0.2	51	-0.29%
2022/02/08	1	66.00	0	0.00	66.00	1	54	1.83%
2021/12/17	0	0.00	1	65.80	65.70	-1	84	-1.18%
2021/12/16	1	65.80	0	0.00	65.60	1	84	1.18%
2021/12/06	0	0.00	3	64.80	64.80	-3	97	-3.06%
2021/11/29	1	64.30	0	0.00	64.60	1	132	0.76%
2021/11/22	0	0.00	1	65.00	65.00	-1	153	-0.65%
2021/11/19	0.2	65.60	0	0.00	65.10	0.2	159	0.09%
2021/09/23	1	67.30	0	0.00	67.30	1	190	0.52%
2021/09/08	0	0.00	1	66.40	65.80	-1	175	-0.57%
2021/09/07	1	65.00	0	0.00	65.00	1	187	0.53%
2021/09/03	2.2	68.11	4	69.23	68.20	-1.8	178	-1.01%
2021/09/02	5	71.14	1	70.30	70.90	4	166	2.41%
2021/09/01	0	0.00	1	66.50	67.00	-1	154	-0.65%
2021/08/31	0	0.00	2	63.00	63.20	-2	139	-1.44%
2021/08/27	1	62.00	0	0.00	61.80	1	134	0.74%
2021/08/20	2	62.20	0	0.00	62.50	2	119	1.67%
2021/08/17	3	62.87	0	0.00	62.60	3	112	2.66%
2021/08/13	1	61.90	0	0.00	61.90	1	106	0.94%
2021/03/23	0	0.00	1	58.10	57.60	-1	42	-2.36%
2020/09/30	1	55.50	0	0.00	55.50	1	46	2.17%
2020/09/03	0	55.50	0	0.00	55.50	0	46	0.09%
2020/01/08	0.1	60.20	0	0.00	60.40	0.1	20	0.29%
2019/05/13	0	0.00	0.6	57.10	57.40	-0.6	35	-1.79%
2019/01/08	0.1	56.80	0	0.00	57.10	0.1	19	0.52%
2018/12/28	0	0.00	0.1	56.80	56.80	-0.1	19	-0.48%
2018/12/21	0	0.00	0.1	56.00	56.00	-0.1	20	-0.27%
2018/11/21	0	0.00	0.1	56.40	56.50	-0.1	29	-0.18%
2018/11/07	0	0.00	1	55.30	55.30	-1	36	-2.78%
2018/10/26	0	0.00	1	54.00	54.10	-1	41	-2.42%
2018/09/11	0.1	55.20	0	0.00	55.20	0.1	49	0.17%
2018/01/12	0	0.00	0.5	54.60	54.80	-0.5	67	-0.74%