東台 (4526)-兆豐-台中港券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
5,865張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.75	0	0.00	24.00	1	4,736	0.02%
2024/04/18	1	24.85	1	24.50	24.40	0	4,643	0.00%
2024/04/17	20	24.15	20	23.88	23.95	0	4,457	0.00%
2024/04/16	0	0.00	2	22.25	22.60	-2	4,330	-0.05%
2024/04/15	3	22.88	1.1	23.04	22.90	1.9	4,271	0.05%
2024/04/12	47.1	24.08	23	23.92	23.75	24.1	4,180	0.58%
2024/04/11	0	0.00	1	22.50	22.40	-1	3,667	-0.03%
2024/04/09	0	0.00	1	22.80	22.50	-1	3,597	-0.03%
2024/04/08	0	22.60	0	0.00	22.40	0	3,554	0.00%
2024/04/03	0	0.00	1	22.65	22.60	-1	3,516	-0.03%
2024/04/02	0	0.00	4	22.36	22.30	-4	3,383	-0.12%
2024/04/01	6	22.43	3	22.20	22.20	3	3,328	0.09%
2024/03/29	4	22.94	20	22.98	22.80	-16	3,258	-0.49%
2024/03/28	2	23.42	16	23.28	23.60	-14	3,025	-0.46%
2024/03/27	45	22.89	48	23.05	24.00	-3	2,731	-0.11%
2024/03/26	8	21.96	11	22.10	21.85	-3	2,330	-0.13%
2024/03/25	3	22.20	6	22.12	22.20	-3	2,150	-0.14%
2024/03/22	1	20.25	0	0.00	20.20	1	1,869	0.05%
2024/03/21	1	20.00	0	0.00	20.10	1	1,851	0.05%
2024/03/20	0	0.00	1	20.75	19.95	-1	1,822	-0.05%
2024/03/13	4	19.55	0	0.00	19.35	4	1,690	0.24%
2024/03/07	0.1	20.20	0	0.00	20.10	0.1	1,642	0.01%
2024/03/04	0	0.00	1	20.75	20.85	-1	1,569	-0.06%
2024/03/01	1	21.85	5	21.49	21.10	-4	1,554	-0.26%
2024/02/29	0	0.00	4	21.00	20.90	-4	1,428	-0.28%
2024/02/27	8	21.26	3	20.63	20.60	5	1,382	0.36%
2024/02/26	9	22.96	6	22.13	22.10	3	1,243	0.24%
2024/02/23	0	0.00	6.7	22.80	22.80	-6.7	756	-0.88%
2024/02/22	0	0.00	4	20.63	20.75	-4	663	-0.60%
2024/02/19	0	18.85	0	0.00	18.80	0	536	0.00%
2024/01/30	1	18.85	0	0.00	18.55	1	512	0.20%
2024/01/25	0	0.00	3	18.98	19.00	-3	492	-0.61%
2024/01/23	0	0.00	10	17.35	17.50	-10	398	-2.51%
2024/01/19	0	0.00	5	17.35	17.30	-5	403	-1.24%
2024/01/17	2	17.25	0	0.00	17.25	2	429	0.47%
2023/12/19	0	0.00	5	18.50	18.60	-5	467	-1.07%
2023/12/07	0	0.00	10	19.35	19.15	-10	462	-2.16%
2023/12/06	0	0.00	6	19.53	19.40	-6	456	-1.31%
2023/11/28	6	18.95	0	0.00	18.95	6	432	1.39%
2023/11/27	4	18.35	0	0.00	18.40	4	417	0.96%
2023/11/24	1	18.05	0	0.00	18.20	1	413	0.24%
2023/11/20	6	18.13	2	18.05	18.10	4	424	0.94%
2023/11/17	0	0.00	0.1	18.20	18.00	-0.1	428	-0.02%
2023/10/31	0	0.00	3	17.67	17.25	-3	503	-0.60%
2023/10/30	3	17.50	1	17.65	17.50	2	516	0.39%
2023/10/27	2	18.00	6	17.86	17.60	-4	526	-0.76%
2023/10/26	5	18.31	0	0.00	18.00	5	544	0.92%
2023/10/25	1	17.70	9	17.88	17.75	-8	543	-1.47%
2023/10/24	10	17.86	0	0.00	17.85	10	582	1.72%
2023/10/13	5	17.45	11	17.70	18.15	-6	786	-0.76%
2023/10/05	0	0.00	2	17.20	17.10	-2	972	-0.21%
2023/08/28	0	17.20	0	0.00	16.75	0	2,551	0.00%
2023/08/23	0	17.15	10	17.15	17.05	-10	2,534	-0.39%
2023/08/21	2	17.10	0	0.00	17.15	2	2,523	0.08%
2023/08/17	10	17.60	1	17.00	17.60	9	2,510	0.36%
2023/08/04	1	20.00	0	0.00	20.35	1	2,420	0.04%
2023/07/31	0	0.00	1	20.40	20.40	-1	2,389	-0.04%
2023/07/26	1	21.35	0	0.00	21.15	1	2,304	0.04%
2023/07/25	10	20.85	1	20.85	20.85	9	2,253	0.40%
2023/07/21	1	20.60	0	0.00	20.95	1	2,182	0.05%
2023/07/20	0	0.00	3	20.35	20.30	-3	2,151	-0.14%
2023/07/18	3	20.77	3	20.53	20.20	0	2,112	0.00%
2023/07/17	0	0.00	1	20.85	20.85	-1	2,075	-0.05%
2023/07/14	0	20.95	0	0.00	20.95	0	2,051	0.00%
2023/07/13	50	21.74	0.2	21.59	21.20	49.8	2,017	2.47%
2023/07/12	10	21.65	10	21.63	21.65	0	1,970	0.00%
2023/07/11	40	22.89	16	21.69	21.35	24	1,936	1.24%
2023/07/10	0	0.00	381	22.95	22.95	-381	1,614	-23.60%	大賣/鉅額交易
2023/07/07	0	0.00	10	20.90	20.90	-10	1,524	-0.66%
2023/07/06	0	0.00	1	19.95	19.85	-1	1,402	-0.07%
2023/07/05	0	0.00	41	20.17	20.05	-41	1,372	-2.99%
2023/07/04	2	19.65	1.1	19.89	19.80	0.9	1,313	0.07%
2023/07/03	0	0.00	1	19.50	19.50	-1	1,276	-0.08%
2023/06/29	13	20.78	10	19.70	19.60	3	1,185	0.25%
2023/06/28	0	0.00	2	19.45	19.45	-2	895	-0.22%
2023/06/26	6	18.45	6	18.25	18.25	0	816	0.00%
2023/06/21	4	18.25	4	18.40	18.25	0	789	0.00%
2023/06/20	0	18.55	0	0.00	18.50	0	778	0.00%
2023/06/19	4	18.25	6	18.67	18.05	-2	744	-0.27%
2023/06/16	21	19.57	11	19.28	19.20	10	677	1.48%
2023/06/15	2	18.15	0	0.00	18.15	2	452	0.44%
2023/06/02	0	16.75	0	0.00	16.75	0	410	0.00%
2023/06/01	0	16.65	0	0.00	16.70	0	415	0.00%
2023/05/31	0	16.70	0	0.00	16.55	0	419	0.00%
2023/05/30	1	16.60	0	0.00	16.55	1	435	0.23%
2023/05/29	0	0.00	0	16.50	16.40	0	442	0.00%
2023/05/26	0	16.55	0	0.00	16.40	0	451	0.00%
2023/04/21	1	17.25	0	0.00	17.20	1	654	0.15%
2023/04/17	0	0.00	1	18.45	18.35	-1	615	-0.16%
2023/04/13	0	17.45	0	0.00	17.45	0	541	0.00%
2023/04/12	0	17.50	0	0.00	17.25	0	532	0.00%
2023/04/10	0	17.35	0	0.00	17.60	0	521	0.00%
2023/03/31	0	16.90	10	16.95	16.90	-10	489	-2.04%
2023/03/30	0	16.90	10	16.90	16.80	-10	485	-2.06%
2023/03/29	0	16.88	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.93	30	16.96	16.70	-30	485	-6.18%
2023/03/22	0	0.00	36	17.02	17.00	-36	474	-7.59%
2023/03/20	0	17.15	10	17.05	16.90	-10	467	-2.14%
2023/03/16	0	16.75	0	0.00	16.65	0	453	0.00%
2023/03/15	0	16.85	0	0.00	16.80	0	449	0.00%
2023/03/10	0	16.80	0	0.00	16.65	0	433	0.00%
2023/03/08	0	17.10	30	17.03	17.10	-30	422	-7.10%
2023/02/24	0	0.00	19	17.05	16.65	-19	360	-5.28%
2023/02/23	0	0.00	27	17.00	16.90	-27	349	-7.72%
2023/02/22	5	16.78	25	16.78	16.75	-20	324	-6.16%
2023/02/21	4	16.80	5	16.84	16.80	-1	301	-0.33%
2023/02/20	14	17.11	16	17.48	16.90	-2	277	-0.72%
2023/02/06	0.1	14.50	0	0.00	14.30	0.1	87	0.11%
2023/01/31	0.1	14.30	0	0.00	14.20	0.1	84	0.12%
2023/01/30	0	0.00	1	14.10	14.15	-1	83	-1.20%
2023/01/13	2	13.90	4	14.00	14.10	-2	80	-2.49%
2023/01/12	2	13.90	0	0.00	13.95	2	78	2.55%
2023/01/04	0.1	14.15	0	0.00	14.05	0.1	85	0.07%
2022/12/29	0	14.00	0	0.00	13.95	0	88	0.04%
2022/12/21	0.1	14.45	0	0.00	14.40	0.1	93	0.11%
2022/11/29	0	0.00	0	14.05	14.20	0	92	0.00%
2022/11/25	0	0.00	0	13.95	13.95	0	93	0.00%
2022/11/22	0	0.00	0	13.98	13.80	0	98	0.00%
2022/11/09	0	0.00	0	13.60	13.55	0	93	0.00%
2022/10/11	0.1	13.85	0	0.00	13.85	0.1	104	0.10%
2022/09/07	0.1	14.45	0	0.00	14.20	0.1	117	0.09%
2022/08/02	0.1	13.75	0	0.00	13.75	0.1	127	0.08%
2022/07/18	0	0.00	0	13.75	13.70	0	127	0.00%
2022/07/13	1	13.60	0	0.00	13.45	1	128	0.78%
2022/06/24	0	0.00	0	14.60	14.40	0	139	0.00%
2022/05/27	0	0.00	0	15.10	14.95	0	199	0.00%
2022/05/04	5	14.75	0	0.00	14.75	5	230	2.17%
2022/04/22	0	0.00	0	15.55	15.45	0	235	-0.02%
2022/04/14	0	0.00	1	15.70	15.65	-1	244	-0.41%
2022/01/14	2	16.45	0	0.00	16.35	2	258	0.77%
2021/11/26	0	0.00	20	16.92	17.00	-20	289	-6.91%
2021/11/23	20	17.10	0	0.00	17.10	20	288	6.92%
2021/10/29	0	0.00	2	16.00	16.00	-2	360	-0.55%
2021/10/08	0	0.00	0.1	16.00	16.15	-0.1	470	-0.02%
2021/09/24	2	16.35	0	0.00	16.35	2	589	0.34%
2021/09/15	0	18.60	0	0.00	16.95	0	735	0.00%
2021/09/02	0.1	17.25	0	0.00	17.05	0.1	910	0.01%
2021/09/01	0.1	17.35	0	0.00	17.30	0.1	906	0.01%
2021/08/13	11	18.13	11	18.03	18.10	0	878	0.00%
2021/08/04	0	0.00	0	18.25	18.40	0	949	0.00%
2021/08/02	0	0.00	0	17.95	17.90	0	928	0.00%
2021/07/29	1	17.80	0	0.00	18.00	1	947	0.11%
2021/07/28	1	17.90	0	0.00	17.85	1	950	0.11%
2021/07/23	5	18.15	5	18.10	18.20	0	986	0.00%
2021/07/15	10	18.60	10	18.45	18.50	0	1,155	0.00%
2021/07/08	0	0.00	2	18.00	18.15	-2	1,487	-0.13%
2021/07/02	0	0.00	2	18.65	18.60	-2	1,525	-0.13%
2021/06/30	0	0.00	0.8	18.10	18.20	-0.8	1,497	-0.06%
2021/06/29	0	0.00	2	18.40	18.15	-2	1,486	-0.13%
2021/06/25	0	0.00	3	19.07	19.20	-3	1,442	-0.21%
2021/06/23	0	0.00	5	18.16	17.95	-5	1,363	-0.37%
2021/06/21	7	16.88	7	17.01	16.75	0	1,308	0.00%
2021/06/18	5	18.50	7	17.91	17.40	-2	1,292	-0.15%
2021/06/17	2	16.85	0	0.00	17.35	2	1,215	0.16%
2021/06/09	1	15.35	0	0.00	15.35	1	1,201	0.08%
2021/06/08	1	15.35	0	0.00	15.35	1	1,206	0.08%
2021/06/03	2	15.60	0	0.00	15.65	2	1,209	0.17%
2021/06/02	1	15.50	0	0.00	15.60	1	1,214	0.08%
2021/05/21	1	14.90	1	15.05	15.00	0	1,215	0.00%
2021/05/13	0	0.00	5	14.20	15.00	-5	1,185	-0.42%
2021/05/12	12	15.71	5	15.40	15.50	7	1,155	0.61%
2021/05/11	1	17.55	1	17.15	17.00	0	1,124	0.00%
2021/05/10	0	0.00	1	17.40	17.70	-1	1,110	-0.09%
2021/05/06	1	17.50	0	0.00	17.55	1	1,098	0.09%
2021/05/05	0	0.00	1	17.80	17.60	-1	1,092	-0.09%
2021/04/29	1	18.80	0	0.00	18.80	1	1,048	0.10%
2021/04/27	1	19.55	0	0.00	19.05	1	1,020	0.10%
2021/04/26	2	19.20	1	19.10	19.10	1	995	0.10%
2021/04/23	3	18.80	3	19.05	18.80	0	978	0.00%
2021/04/22	0	0.00	21	19.95	19.05	-21	956	-2.20%
2021/04/21	21	19.53	4	20.14	20.15	17	934	1.82%
2021/04/20	5	19.51	3	20.15	19.50	2	902	0.22%
2021/04/19	8	20.14	5	20.20	20.20	3	852	0.35%
2021/04/16	3	18.52	2	18.55	18.55	1	654	0.15%
2021/04/14	1	16.70	2	16.58	16.70	-1	561	-0.18%
2021/04/13	2	17.18	1	17.25	16.90	1	573	0.17%
2021/04/12	1	16.40	5	16.36	16.55	-4	546	-0.73%
2021/04/09	2	16.00	0	15.95	15.95	2	538	0.36%
2021/03/12	0	0.00	1	15.40	15.25	-1	716	-0.14%
2021/03/11	0	0.00	1	15.40	15.50	-1	715	-0.14%
2021/03/10	0	0.00	1	15.40	15.45	-1	717	-0.14%
2021/03/08	0	0.00	1	15.40	15.40	-1	714	-0.14%
2021/02/23	0	0.00	0.1	15.15	15.20	-0.1	739	-0.02%
2021/02/18	0.1	15.00	0	0.00	14.65	0.1	745	0.01%
2021/01/22	1	14.85	0	0.00	15.10	1	763	0.13%
2021/01/20	1	15.25	0	0.00	14.90	1	771	0.13%
2021/01/14	0	0.00	1	16.00	15.95	-1	761	-0.13%
2021/01/13	0	0.00	25	15.41	15.40	-25	731	-3.42%
2021/01/08	0	0.00	1	15.30	15.25	-1	826	-0.12%
2021/01/05	0	0.00	2	16.10	16.05	-2	923	-0.22%
2021/01/04	1	16.20	0	0.00	16.30	1	917	0.11%
2020/12/31	4	16.44	0	0.00	16.00	4	901	0.44%
2020/12/29	0	0.00	66	15.41	15.40	-66	828	-7.96%
2020/12/28	0	0.00	10	15.35	15.35	-10	822	-1.22%
2020/12/25	1	15.55	75	15.52	15.35	-74	815	-9.08%
2020/12/24	1	15.70	50	15.51	15.45	-49	808	-6.06%
2020/12/23	0	0.00	10	15.69	15.45	-10	801	-1.25%
2020/12/18	0	0.00	0	15.05	15.05	0	765	0.00%
2020/12/14	0	0.00	101	15.10	15.35	-101	771	-13.10%	大賣/鉅額交易
2020/12/10	2	14.85	51	14.80	14.85	-49	783	-6.26%
2020/12/09	101	14.54	121	14.60	14.55	-20	765	-2.61%	大買/大賣/
2020/12/08	20	14.69	21	14.56	14.55	-1	768	-0.13%
2020/12/07	20	14.54	0	0.00	14.55	20	766	2.61%
2020/12/04	2	14.40	0	0.00	14.40	2	763	0.26%
2020/12/02	40	14.80	0	0.00	14.80	40	769	5.20%
2020/12/01	6	14.65	1	14.65	14.70	5	770	0.65%
2020/11/30	0	0.00	1	14.70	14.70	-1	766	-0.13%
2020/11/27	64	14.83	1	14.90	14.80	63	764	8.24%
2020/11/26	0.1	14.55	0	0.00	14.75	0.1	770	0.02%
2020/11/23	0	0.00	0.2	14.35	14.35	-0.2	748	-0.02%
2020/11/19	2	14.40	0	0.00	14.35	2	755	0.26%
2020/11/13	105	14.15	0	0.00	14.30	105	767	13.67%	大買/鉅額交易
2020/11/12	20	14.28	0	0.00	14.15	20	765	2.61%
2020/10/22	0	0.00	1	14.65	14.65	-1	761	-0.13%
2020/10/20	1	14.50	0	0.00	14.45	1	760	0.13%
2020/10/19	4	14.80	4	14.80	14.80	0	748	0.00%
2020/10/16	9	14.92	8	15.34	14.80	1	722	0.14%
2020/10/15	9	14.42	12	14.53	15.20	-3	624	-0.48%
2020/09/29	0.1	13.30	0	0.00	13.20	0.1	489	0.02%
2020/09/22	1	13.60	0	0.00	13.65	1	480	0.21%
2020/09/21	0	0.00	3	14.15	13.90	-3	476	-0.63%
2020/09/18	2	14.05	3	14.03	13.85	-1	468	-0.21%
2020/09/17	0	13.95	0	0.00	13.75	0	455	0.01%
2020/09/16	157	13.52	6	13.48	13.70	151	468	32.21%	大買/鉅額交易
2020/09/11	5	13.00	0	0.00	13.00	5	428	1.17%
2020/09/09	0	0.00	1	13.30	13.30	-1	420	-0.24%
2020/09/07	5	13.25	8	13.51	13.35	-3	420	-0.71%
2020/09/02	0	0.00	25	12.94	13.00	-25	416	-6.00%
2020/08/28	10	12.65	0	0.00	12.60	10	398	2.51%
2020/08/26	16	12.80	0	0.00	12.80	16	401	3.99%
2020/08/03	0	0.00	1	12.35	12.40	-1	419	-0.24%
2020/07/30	1	12.60	24	12.60	12.60	-23	418	-5.50%
2020/07/28	0	0.00	4	12.40	12.35	-4	410	-0.97%
2020/07/24	2	12.45	0	0.00	12.65	2	427	0.47%
2020/07/20	2	12.63	0	0.00	12.80	2	420	0.48%
2020/07/15	0	0.00	5	13.15	13.20	-5	423	-1.18%
2020/07/10	2	13.10	0	0.00	13.10	2	440	0.45%
2020/07/09	0	0.00	10	13.53	13.45	-10	440	-2.27%
2020/07/08	0	0.00	4	13.35	13.55	-4	443	-0.90%
2020/07/03	4	13.35	0	0.00	13.35	4	478	0.84%
2020/06/24	0	0.00	1	13.40	13.50	-1	501	-0.20%
2020/06/23	0	0.00	9	13.43	13.55	-9	507	-1.77%
2020/06/11	1	13.05	0	0.00	12.85	1	579	0.17%
2020/06/09	7	13.71	0	0.00	13.60	7	577	1.21%
2020/06/04	12	13.39	0	0.00	13.25	12	578	2.07%
2020/06/03	10	13.40	0	0.00	13.40	10	580	1.72%
2020/06/02	3	13.30	0	0.00	13.30	3	578	0.52%
2020/05/29	1.1	13.52	0	0.00	13.40	1.1	570	0.19%
2020/05/28	10	13.70	0	0.00	13.70	10	563	1.78%
2020/05/27	10	13.60	0	0.00	13.50	10	542	1.84%
2020/05/26	0	0.00	0	12.70	12.55	0	512	0.00%
2020/05/18	1	12.55	0	0.00	12.65	1	485	0.21%
2020/04/24	1	12.20	0	0.00	12.15	1	424	0.24%
2020/04/09	0	0.00	31	12.43	12.45	-31	368	-8.40%
2020/04/08	0	0.00	20	11.93	12.10	-20	349	-5.73%
2020/04/07	40	11.14	0	0.00	11.25	40	330	12.10%
2020/04/06	11	10.72	0	0.00	10.80	11	318	3.45%
2020/03/25	0	0.00	1	10.40	10.40	-1	279	-0.36%
2020/03/24	0	0.00	1	10.20	10.20	-1	243	-0.41%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/20	0	0.00	2	10.70	10.70	-2	234	-0.85%
2020/03/19	0	0.00	1	10.60	10.60	-1	221	-0.45%
2020/03/16	1	13.50	0	0.00	12.75	1	167	0.60%
2020/03/11	0	0.00	1	15.30	15.25	-1	153	-0.65%
2020/01/30	5	16.58	0	0.00	16.30	5	124	4.02%
2019/12/25	0	0.00	2	17.00	17.05	-2	117	-1.70%
2019/12/12	0.2	16.80	0	0.00	16.75	0.2	120	0.14%
2019/11/20	0	0.00	0	16.95	16.95	0	117	-0.03%
2019/10/17	0	0.00	2	17.10	17.10	-2	133	-1.49%
2019/10/07	0.1	17.00	0	0.00	17.00	0.1	139	0.07%
2019/09/06	0	0.00	1	17.10	17.10	-1	147	-0.68%
2019/08/20	0	0.00	3	16.80	16.90	-3	154	-1.94%
2019/08/15	2	16.65	0	0.00	16.70	2	152	1.31%
2019/08/12	0	0.00	5	17.20	17.40	-5	152	-3.28%
2019/08/08	0	0.00	0	17.55	17.35	0	153	0.00%
2019/08/02	2	17.60	0	0.00	17.65	2	178	1.12%
2019/07/25	0	0.00	2	18.20	18.10	-2	209	-0.95%
2019/07/17	0	0.00	2	18.50	18.50	-2	257	-0.78%
2019/06/28	2	18.35	0	0.00	18.35	2	439	0.46%
2019/05/28	2	18.50	0	0.00	18.75	2	475	0.42%
2019/05/23	2	18.30	0	0.00	18.40	2	482	0.41%
2019/05/10	0	0.00	2	19.75	19.75	-2	461	-0.43%
2019/04/29	0	0.00	8	21.05	21.00	-8	408	-1.96%
2019/04/26	5	20.80	0	0.00	21.00	5	397	1.26%
2019/04/17	8	20.69	3	20.55	20.55	5	345	1.45%
2019/04/12	6	21.20	1	21.15	20.65	5	311	1.60%
2019/04/11	0	0.00	1	20.55	20.55	-1	230	-0.43%
2019/04/08	2	18.65	0	0.00	18.65	2	158	1.26%
2019/03/22	10	18.60	0	0.00	18.65	10	140	7.14%
2019/03/19	41	18.60	0	0.00	18.70	41	130	31.40%
2019/03/18	10	18.60	0	0.00	18.60	10	128	7.78%
2019/03/14	15	18.55	0	0.00	18.60	15	126	11.84%
2019/03/13	21	18.62	0	0.00	18.55	21	126	16.66%
2019/03/12	10	18.70	5	19.00	18.65	5	125	4.00%
2019/02/27	41	18.20	90	18.40	18.45	-49	125	-39.09%
2019/02/22	20	17.85	0	0.00	17.90	20	110	18.15%
2019/01/29	11	17.80	0	0.00	17.90	11	107	10.27%
2019/01/28	5	17.75	0	0.00	17.80	5	108	4.61%
2019/01/25	30	17.77	0	0.00	17.75	30	109	27.38%
2019/01/24	15	17.73	0	0.00	17.80	15	109	13.65%
2019/01/23	8	17.70	0	0.00	17.70	8	115	6.94%
2019/01/22	10	17.83	0	0.00	17.80	10	116	8.59%
2019/01/21	5	17.85	0	0.00	17.85	5	117	4.27%
2019/01/18	10	17.85	0	0.00	17.85	10	119	8.35%
2019/01/17	30	17.91	0	0.00	17.80	30	123	24.37%
2019/01/16	15	17.93	0	0.00	17.90	15	122	12.20%
2019/01/15	20	18.18	0	0.00	18.05	20	123	16.25%
2019/01/11	0	0.00	10	18.20	18.15	-10	121	-8.25%
2019/01/09	1	17.45	0	0.00	17.45	1	130	0.77%
2018/12/26	1	17.30	0	0.00	17.45	1	162	0.62%
2018/10/23	0	0.00	3	17.45	17.35	-3	253	-1.18%
2018/10/18	1	17.45	0	0.00	17.55	1	270	0.37%
2018/08/15	2	20.60	0	0.00	20.55	2	640	0.31%
2018/08/14	0	0.00	5	20.90	20.90	-5	638	-0.78%
2018/08/10	0	0.00	2	21.70	21.45	-2	634	-0.32%
2018/08/08	1	21.15	0	0.00	21.15	1	618	0.16%
2018/08/03	0	0.00	1	21.20	21.15	-1	666	-0.15%
2018/07/20	2	21.55	0	0.00	21.50	2	640	0.31%
2018/07/11	0	21.30	0	0.00	21.30	0	630	0.00%
2018/07/05	2	21.43	0	0.00	21.40	2	652	0.31%
2018/06/20	4	21.73	0	0.00	21.65	4	597	0.67%
2018/06/19	4	21.80	0	0.00	21.90	4	591	0.68%
2018/06/14	0	0.00	2	22.25	22.25	-2	570	-0.35%
2018/06/13	25	23.06	17	22.86	22.85	8	549	1.46%
2018/06/07	0	0.00	1	21.90	22.00	-1	444	-0.23%
2018/06/06	1	22.10	119	21.80	21.75	-118	424	-27.83%	大賣/鉅額交易
2018/05/14	1	20.55	0	0.00	20.45	1	305	0.33%
2018/05/11	1	20.80	1	20.35	20.35	0	283	0.00%
2018/05/08	0	0.00	20	19.40	19.35	-20	265	-7.54%
2018/05/02	0	19.45	0	0.00	19.45	0	266	0.00%
2018/04/09	0	19.40	0	0.00	19.50	0	322	0.00%
2018/02/27	0	0.00	0.1	20.60	20.55	-0.1	317	-0.02%
2018/02/12	1	19.60	0	0.00	19.70	1	310	0.32%
2018/01/29	0	20.50	0	0.00	20.60	0	305	0.00%
2018/01/17	0	0.00	4	20.80	20.85	-4	264	-1.51%
2018/01/16	5	20.85	2	20.48	20.90	3	265	1.13%
2018/01/12	1	20.25	0	0.00	20.15	1	253	0.39%
2018/01/08	5	20.09	0	0.00	20.15	5	254	1.97%
2018/01/05	1	20.25	0	0.00	20.25	1	245	0.41%
2018/01/04	2	20.08	0	0.00	20.05	2	245	0.82%