台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    11.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.37%
  • 成交量
    113
  • 產業
    上櫃 電機機械類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶騰 (4534)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13211.4000.0011.3025530.36%
2024/03/0800.00411.4011.75-4550-0.73%
2024/03/0700.00112.6012.50-1543-0.18%
2024/03/0400.000.113.0512.65-0.1539-0.01%
2024/03/010.113.9000.0013.500.15200.01%
2024/02/29113.8500.0014.1515040.20%
2024/02/2700.00813.7613.85-8455-1.76%
2024/02/26212.7300.0012.6024030.50%
2024/02/23513.1000.0013.1053871.29%
2024/02/22413.95213.8013.8023640.55%
2024/02/21213.00113.4013.4012960.34%
2024/02/2000.00112.2012.20-1247-0.40%
2024/02/19010.9500.0011.1002130.00%
2024/02/0200.000.510.8510.85-0.5142-0.33%
2024/01/3100.0029.789.83-299-2.00%
2023/12/05310.1500.0010.3531012.96%
2023/11/2200.000.19.909.99-0.156-0.18%
2023/11/140.29.9400.009.990.2530.28%
2023/10/3100.002.89.969.95-2.857-4.82%
2023/09/1319.8000.009.8611440.69%
2023/09/010.19.8800.009.860.11940.03%
2023/07/1400.00410.4010.40-4216-1.84%
2023/07/1300.002410.4010.35-24215-11.13%
2023/07/121110.53410.3510.3572153.25%
2023/07/112111.3200.0010.902120810.09%
2023/07/031.310.37910.4010.40-7.7183-4.18%
2023/06/2800.00310.6010.75-3177-1.69%
2023/06/2600.000.110.7010.55-0.1175-0.06%
2023/06/200.110.8500.0010.750.11770.03%
2023/06/191110.6500.0010.60111746.33%
2023/05/300.110.2500.0010.300.11420.07%
2022/11/24189.46189.689.4301340.00%
2022/11/1600.00188.538.51-1875-23.94%
2022/11/0800.00158.688.61-1590-16.66%
2022/10/0500.0059.119.00-597-5.12%
2022/09/29208.6000.008.702010319.26%
2022/09/2629.0600.009.1721031.93%
2022/09/2219.3800.009.5011040.96%
2022/08/0359.8000.009.8153011.66%
2022/07/2900.0039.989.91-3315-0.95%
2022/07/2200.00110.1510.15-1313-0.32%
2022/07/1519.5000.009.4013230.31%
2022/07/0839.7000.009.7733390.88%
2022/06/17110.3500.0010.3514560.22%
2022/06/13310.6000.0010.6034620.65%
2022/06/0100.00211.2010.90-2490-0.41%
2022/05/3100.00210.9510.90-2490-0.41%
2022/05/27911.22911.0211.0004910.00%
2022/05/2300.00511.3011.05-5457-1.09%
2022/05/20710.9500.0011.0074381.60%
2022/05/12109.8000.009.00106451.55%
2022/05/11110.2000.009.9916350.16%
2022/05/05110.8500.0010.7516260.16%
2022/04/21111.9000.0011.8016430.16%
2022/04/1800.00711.7511.75-7676-1.03%
2022/04/1300.00312.5212.30-3726-0.41%
2022/04/1200.001112.3512.30-11753-1.46%
2022/04/1100.00612.5012.50-6788-0.76%
2022/04/0800.00212.9012.85-2885-0.23%
2022/04/0700.00813.1312.60-8938-0.85%
2022/04/06412.65412.6012.6508940.00%
2022/04/013312.8200.0012.90338963.68%
2022/03/24112.85712.8112.85-6883-0.68%
2022/03/1600.00212.2012.25-2895-0.22%
2022/03/14212.9300.0012.9028920.22%
2022/03/1100.00212.8512.90-2898-0.22%
2022/03/03314.3300.0014.3538980.33%
2022/02/25213.7000.0013.7028980.22%
2022/02/242.313.8700.0013.652.38960.25%
2022/02/231014.3000.0014.30108881.12%
2022/02/18114.9500.0015.0018610.12%
2022/02/17515.00515.2015.0008800.00%
2022/02/161115.251115.4115.0008700.00%
2022/02/15415.101615.0515.00-12796-1.51%
2022/02/14214.8500.0014.7027470.27%
2022/02/11114.1500.0014.1516830.15%
2022/01/0600.001015.0015.10-10642-1.56%
2022/01/031214.942115.0614.90-9563-1.60%
2021/12/3000.003613.9914.40-36442-8.13%
2021/12/161012.8500.0012.90103612.77%
2021/12/0800.001013.2013.05-10357-2.80%
2021/12/0700.00113.1513.00-1354-0.28%
2021/12/06113.1500.0013.1513470.29%
2021/12/02113.0000.0013.0013450.29%
2021/11/051012.2500.0012.30102344.26%
2021/11/0300.001012.6212.65-10230-4.33%
2021/11/021012.4500.0012.55102024.93%
2021/09/2900.00412.4512.20-4302-1.32%
2021/09/271012.7500.0012.60103283.04%
2021/09/091012.4500.0012.40107501.33%
2021/08/1800.00613.5013.20-6882-0.68%
2021/08/0900.001013.6513.70-10900-1.11%
2021/08/0600.00314.0013.90-3908-0.33%
2021/08/05114.0000.0013.9019220.11%
2021/08/04314.0500.0014.0539490.32%
2021/08/0300.00214.2514.25-2960-0.21%
2021/08/02213.8000.0014.2529730.21%
2021/07/28213.8500.0013.9021,0210.20%
2021/07/22214.1000.0014.0021,0570.19%
2021/07/21114.0500.0014.2011,0620.09%
2021/07/201014.2000.0014.15101,0960.91%
2021/07/15514.8500.0014.9551,4190.35%
2021/07/072015.1800.0015.10201,4191.41%
2021/07/0200.00515.3515.90-51,428-0.35%
2021/07/011015.505515.5515.30-451,429-3.15%
2021/06/303517.22516.0415.75301,4172.12%
2021/06/292015.6000.0016.35201,3011.54%
2021/06/25415.4300.0015.3041,2470.32%
2021/06/241015.453016.0015.45-201,245-1.61%
2021/06/232015.9700.0016.10201,1791.70%
2021/06/21714.66714.5014.5001,1670.00%
2021/06/172414.792415.2114.8001,2450.00%
2021/06/163014.1136.414.7914.95-6.41,204-0.53%
2021/06/1500.002013.6313.60-201,167-1.71%
2021/06/081513.5900.0013.20151,3731.09%
2021/06/071013.491513.2513.25-51,386-0.36%
2021/06/0300.001013.5013.50-101,435-0.70%
2021/06/021013.6500.0013.40101,4940.67%
2021/06/012113.761013.5513.55111,5860.69%
2021/05/3100.002113.3613.40-211,766-1.19%
2021/05/251013.45113.1512.9592,0590.44%
2021/05/241012.801013.0013.0002,0710.00%
2021/05/212012.911412.6912.7062,0780.29%
2021/05/202012.502012.4912.4502,0830.00%
2021/05/191312.612012.3612.50-72,086-0.34%
2021/05/181011.352512.0112.35-152,086-0.72%
2021/05/14512.70512.4512.4502,0890.00%
2021/05/13512.30512.3512.4502,0790.00%
2021/05/121013.50512.5112.9052,0650.24%
2021/05/112214.622014.5013.8022,0340.10%
2021/05/102915.18515.2014.70242,0201.19%
2021/05/072414.952415.1015.1002,0050.00%
2021/05/061014.633414.5114.65-241,988-1.21%
2021/05/0300.00214.2514.45-21,928-0.10%
2021/04/28714.601014.8514.65-31,908-0.16%
2021/04/26514.552514.6814.45-201,884-1.06%
2021/04/232916.73615.8315.00231,8441.25%
2021/04/22215.95415.9515.95-21,678-0.12%
2021/04/16314.50314.9014.5001,5020.00%
2021/04/1500.00914.6214.75-91,490-0.60%
2021/04/13914.8000.0014.4591,4650.61%
2021/04/12514.40514.6014.4001,4510.00%
2021/04/07214.45214.9514.5001,4210.00%
2021/04/06214.10214.9514.1001,4060.00%
2021/03/2600.00615.4415.25-61,343-0.45%
2021/03/25815.64815.4815.1001,3300.00%
2021/03/241215.64815.5215.4041,3080.31%
2021/03/2300.001515.5314.90-151,264-1.19%
2021/03/22214.60614.6014.55-41,182-0.34%
2021/03/1900.00215.0014.80-21,168-0.17%
2021/03/18915.16115.0514.8081,1520.69%
2021/03/171414.941515.2014.90-11,138-0.09%
2021/03/161715.941014.9014.9071,1110.63%
2021/03/151014.2000.0015.10109911.01%
2021/03/11212.7500.0012.5029570.21%
2021/03/1000.00212.8012.55-2958-0.21%
2021/03/09512.66412.9412.5019360.11%
2021/03/08514.60914.2212.90-4906-0.44%
2021/03/052014.591814.9614.2028500.24%
2021/03/044015.162315.3414.90177592.24%
2021/03/034413.923614.1814.4085771.39%
2021/03/023413.063312.3813.1014770.21%
2021/02/264012.344412.4711.95-4425-0.94%
2021/02/25811.8500.0011.8583032.64%
2021/02/2400.000.310.8010.80-0.3284-0.11%
2021/02/2300.00269.869.86-26270-9.60%
2021/02/18209.99119.859.9192593.47%
2021/02/17139.8029.909.85112674.12%
2021/01/1858.8700.008.8652851.75%
2021/01/1300.0029.289.14-2296-0.67%
2021/01/1200.0019.059.11-1294-0.34%
2020/12/3019.15159.159.25-14309-4.52%
2020/12/2929.0900.009.0923140.64%
2020/12/1800.00229.219.17-22571-3.85%
2020/12/1000.0089.189.06-8564-1.42%
2020/12/0700.00239.219.12-23549-4.18%
2020/11/25208.4500.008.48205073.94%
2020/11/0500.0088.288.15-8452-1.77%
2020/11/03108.1088.128.0624500.44%
2020/10/3028.0218.128.0014480.22%
2020/10/2978.0500.008.1074491.56%
2020/10/27188.3358.388.32134452.92%
2020/10/2628.6858.448.30-3439-0.68%
2020/10/2388.09308.488.17-22428-5.14%
2020/10/2117.8300.007.7514130.24%
2020/10/08107.8100.007.78103922.55%
2020/09/30108.4100.008.30103722.69%
2020/09/25278.68278.338.6902210.00%
2020/09/2400.0018.267.90-1143-0.70%
2020/09/220.17.9200.007.780.11090.06%
2020/09/1817.7518.107.9001090.00%
2020/07/2200.0017.877.87-1118-0.84%
2020/07/2028.0500.007.8721161.71%
2020/07/1058.1000.008.0051194.18%
2020/07/02207.3900.007.432011117.94%
2020/06/3097.3800.007.5391118.11%
2020/06/2917.3200.007.4111090.91%
2020/06/160.17.2800.007.130.1960.15%
2020/05/0838.1538.258.2501250.00%
2020/03/0300.0037.757.85-3118-2.53%
2019/11/2700.004.27.497.50-4.292-4.57%
2019/05/130.29.6200.009.690.23820.05%
2019/05/030.111.1000.0011.200.13870.03%
2019/03/22312.0500.0012.0533420.88%
2019/03/21612.0300.0012.0563401.76%
2019/03/20112.2500.0012.2513390.29%
2019/03/1800.001011.9011.85-10346-2.89%
2019/03/15411.8000.0011.8043351.19%
2019/03/141212.251612.7412.05-4323-1.24%
2019/03/13111.95111.9511.9502480.00%
2019/01/3000.000.49.409.45-0.4122-0.30%
2019/01/1700.0049.509.40-4118-3.37%
2018/11/290.68.8000.008.800.62230.28%
2018/10/1500.0009.239.240232-0.02%
2018/10/0100.00110.2010.20-1218-0.46%
2018/09/28110.0500.0010.2012160.46%
2018/09/2700.00110.3510.45-1211-0.47%
2018/09/2629.7349.9010.40-2189-1.05%
2018/09/2539.5129.509.4811660.60%
2018/09/07214.1500.0014.2021231.61%
2018/06/14616.35617.0016.3504000.00%
2018/06/131017.20217.4017.2083852.07%
2018/06/1200.00217.9517.95-2366-0.55%
2018/06/11217.7000.0017.8523320.60%
2018/06/08217.051016.8017.10-8249-3.21%
2018/05/11013.9000.0014.0002170.02%
2018/04/3000.001514.3014.55-15234-6.40%
2018/04/27114.3500.0014.3012610.38%
2018/04/09817.20818.1517.2002870.00%
2018/03/02217.85217.6017.4502560.00%
2018/02/1200.002516.6816.70-25253-9.85%
2018/01/2400.00418.6018.70-4237-1.68%
2018/01/232018.651019.4518.70102324.30%
2018/01/22419.281519.2719.50-11206-5.32%
2018/01/1000.00418.0017.95-4213-1.88%
2018/01/08518.15118.1018.1042141.86%
慶騰 相關文章