桓達 (4549)-兆豐-台中港券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
93.3
漲跌
▼0.8
漲幅
-0.85%
成交量
47張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	95.90	0	0.00	95.90	0	35	0.00%
2024/01/30	0	93.80	0	0.00	94.00	0	30	0.00%
2023/07/04	0	0.00	3	115.00	115.00	-3	166	-1.80%
2023/07/03	3	115.50	0	0.00	116.50	3	164	1.83%
2023/06/21	1	115.00	1	116.50	116.50	0	149	0.00%
2023/06/19	3	110.00	0	0.00	111.50	3	119	2.51%
2023/06/13	0	0.00	3	101.50	101.50	-3	91	-3.26%
2023/06/09	0	0.00	1	98.00	99.00	-1	83	-1.19%
2023/06/07	0	0.00	7	97.74	98.10	-7	82	-8.46%
2023/06/06	0	0.00	2	97.70	97.80	-2	82	-2.41%
2023/06/01	0	0.00	1	98.30	98.00	-1	90	-1.11%
2023/05/17	0	0.00	3	99.10	98.10	-3	96	-3.11%
2023/05/15	7	94.97	0	0.00	94.90	7	93	7.53%
2023/05/11	3	95.87	0	0.00	96.40	3	82	3.65%
2023/05/05	1	97.00	0	0.00	96.70	1	79	1.26%
2023/04/25	0	0.00	1	92.70	92.70	-1	70	-1.41%
2023/04/24	0	0.00	1	92.50	92.50	-1	71	-1.41%
2023/04/10	0	0.00	5	93.60	93.90	-5	63	-7.91%
2023/03/16	0	0.00	1	90.00	89.60	-1	51	-1.96%
2023/03/10	1.3	90.60	0	0.00	90.10	1.3	48	2.59%
2023/03/09	0.3	90.76	0	0.00	91.10	0.3	47	0.67%
2023/03/08	0.2	91.00	0	0.00	91.40	0.2	46	0.43%
2023/03/06	0	0.00	0.3	90.80	91.30	-0.3	40	-0.80%
2023/02/02	0	0.00	2	84.80	84.80	-2	53	-3.76%
2023/01/31	1	83.80	0	0.00	84.10	1	53	1.88%
2022/12/22	1	84.00	0	0.00	84.30	1	58	1.71%
2022/12/09	1	84.10	0	0.00	85.40	1	68	1.47%
2022/12/05	0.2	85.80	0	0.00	85.80	0.2	72	0.31%
2022/11/29	0	0.00	2	84.90	85.00	-2	73	-2.73%
2022/11/23	2	84.70	0	0.00	84.70	2	73	2.74%
2022/11/18	1	83.80	0	0.00	84.00	1	72	1.38%
2022/11/15	1	85.00	0	0.00	84.90	1	71	1.40%
2022/11/10	0	0.00	2	89.90	90.40	-2	57	-3.45%
2022/11/07	2	91.00	0	0.00	90.40	2	52	3.83%
2022/08/31	0	0.00	1	85.30	86.00	-1	34	-2.88%
2022/08/24	1	84.50	0	0.00	84.90	1	34	2.91%
2022/08/17	0	0.00	1	91.00	91.40	-1	32	-3.12%
2022/08/09	1	88.80	0	0.00	88.70	1	31	3.18%
2022/07/06	0	0.00	1	81.80	82.20	-1	44	-2.26%
2022/06/28	1	84.50	0	0.00	84.40	1	52	1.89%
2022/05/19	0	0.00	1	87.10	86.70	-1	69	-1.44%
2022/05/18	1	87.50	0	0.00	87.50	1	69	1.44%
2022/04/11	0	0.00	7	93.76	93.60	-7	107	-6.54%
2022/03/29	0	0.00	1	95.60	95.90	-1	97	-1.02%
2022/03/28	1	96.00	0	0.00	95.70	1	97	1.03%
2022/03/08	0	0.00	22	89.80	90.00	-22	90	-24.35%
2022/02/21	0	0.00	4	92.00	92.60	-4	86	-4.63%
2022/02/09	21	94.17	0	0.00	97.00	21	82	25.38%
2022/02/08	8	93.29	0	0.00	93.10	8	77	10.33%
2022/01/13	0	0.00	1	93.20	93.10	-1	70	-1.42%
2022/01/12	0	0.00	2	93.80	93.10	-2	69	-2.87%
2022/01/10	4	94.10	2.1	93.07	93.80	1.9	63	2.99%
2022/01/07	2	93.80	2	92.50	91.00	0	56	0.00%
2022/01/04	1	89.00	0	0.00	89.00	1	45	2.18%
2021/12/28	2	88.00	0	0.00	88.40	2	44	4.47%
2021/12/24	1	88.50	0	0.00	88.60	1	45	2.18%
2021/12/02	0	0.00	0	85.80	85.50	0	45	-0.11%
2021/11/08	0	0.00	1	88.50	88.00	-1	53	-1.86%
2021/10/28	0	0.00	0.1	86.00	85.80	-0.1	49	-0.10%
2021/10/06	1	86.90	0	0.00	86.80	1	49	2.00%
2021/09/29	0	0.00	1	89.00	88.80	-1	49	-2.02%
2021/08/10	1	88.00	0	0.00	88.40	1	37	2.68%
2021/08/09	0	0.00	0.2	87.40	88.70	-0.2	39	-0.45%
2021/07/29	0	0.00	0	85.50	87.00	0	50	-0.09%
2021/07/16	0	0.00	0	90.50	91.90	0	56	-0.04%
2021/07/15	0	0.00	0	90.60	91.00	0	56	-0.06%
2021/07/12	0	0.00	0.1	88.10	90.20	-0.1	56	-0.12%
2021/06/22	0	0.00	1	87.00	87.00	-1	103	-0.97%
2021/05/11	2	81.10	0	0.00	80.10	2	127	1.57%
2021/04/26	0	0.00	0.3	88.30	89.20	-0.3	124	-0.24%
2021/04/01	0	0.00	0	90.20	91.10	0	120	-0.03%
2021/03/23	0	0.00	1	86.70	87.80	-1	110	-0.91%
2021/03/22	0	0.00	0	86.20	87.20	0	108	-0.04%
2021/03/17	2	85.40	1	85.40	85.40	1	100	0.99%
2021/03/15	0	0.00	0	80.60	82.40	0	94	-0.05%
2021/03/10	0	0.00	0.1	79.10	81.80	-0.1	93	-0.06%
2021/02/23	0	0.00	0.1	81.60	82.40	-0.1	91	-0.06%
2021/02/17	0	0.00	0.1	78.10	80.50	-0.1	86	-0.08%
2021/01/18	0	0.00	0.1	77.00	78.30	-0.1	77	-0.09%
2021/01/11	0	0.00	1	79.60	80.00	-1	74	-1.33%
2021/01/08	1	79.30	0.1	81.00	79.60	0.9	68	1.34%
2021/01/04	0	0.00	0.1	75.00	75.90	-0.1	45	-0.20%
2020/12/30	0	0.00	0.1	74.90	76.40	-0.1	44	-0.23%
2020/12/29	1	76.30	0	0.00	76.50	1	43	2.30%
2020/12/01	0	0.00	1	75.30	75.20	-1	43	-2.32%
2020/11/24	1	74.90	0	0.00	74.80	1	48	2.05%
2020/11/09	0	0.00	1	73.10	74.80	-1	56	-1.77%
2020/09/22	1	70.00	0	0.00	70.80	1	74	1.34%
2020/06/01	0	0.00	1	72.80	72.80	-1	68	-1.46%
2020/05/07	1	68.80	1	70.30	71.30	0	64	0.00%
2020/04/30	0	0.00	1	70.40	70.80	-1	56	-1.77%
2020/04/29	1	67.90	0	0.00	69.20	1	55	1.81%
2020/04/17	1	67.80	0	0.00	66.90	1	50	1.99%
2019/11/11	0	84.60	0	0.00	85.30	0	52	0.02%
2019/10/30	0	0.00	1	84.90	85.20	-1	55	-1.82%
2019/09/18	1	83.20	0	0.00	83.60	1	68	1.47%
2019/07/12	0	0.00	3.4	89.52	89.60	-3.4	49	-6.91%
2019/05/22	0	0.00	1	85.00	85.00	-1	108	-0.93%
2019/05/21	0	84.00	0	0.00	84.80	0	112	0.02%
2019/05/17	0.3	94.00	0	0.00	85.50	0.3	125	0.24%
2019/05/16	0.1	94.20	0	0.00	85.50	0.1	132	0.05%
2019/05/09	0	0.00	2	85.80	85.90	-2	164	-1.22%
2019/04/24	0	0.00	2	85.70	86.40	-2	186	-1.08%
2019/04/23	0	0.00	1	86.00	85.50	-1	183	-0.55%
2019/04/19	1	86.00	0	0.00	85.50	1	183	0.55%
2019/04/17	0	0.00	2	85.55	85.10	-2	185	-1.08%
2019/04/11	0	0.00	1	86.00	85.90	-1	191	-0.52%
2019/04/09	0	0.00	1	85.90	85.70	-1	195	-0.51%
2019/02/25	0	0.00	1	82.00	82.70	-1	243	-0.41%
2019/01/16	0	0.00	1	76.80	76.80	-1	157	-0.63%
2018/11/13	1	72.00	0	0.00	72.10	1	52	1.91%
2018/06/25	1	91.40	0	0.00	91.40	1	334	0.30%
2018/05/17	1	94.50	0	0.00	94.60	1	573	0.17%
2018/04/12	1	105.00	0	0.00	104.50	1	629	0.16%
2018/04/11	0	0.00	1	110.00	108.00	-1	620	-0.16%
2018/04/10	0	0.00	2	105.25	108.50	-2	585	-0.34%
2018/04/09	2	101.50	2	101.50	101.50	0	565	0.00%
2018/03/29	2	99.75	2	99.50	101.00	0	531	0.00%
2018/03/28	0	0.00	1	100.00	99.60	-1	530	-0.19%
2018/03/27	1	98.30	0	0.00	102.00	1	522	0.19%
2018/03/21	1	96.10	0	0.00	94.40	1	531	0.19%
2018/03/19	1	97.30	3	97.40	97.00	-2	536	-0.37%
2018/03/16	1	98.20	0	0.00	97.90	1	534	0.19%
2018/03/08	5	105.70	5	105.30	105.00	0	516	0.00%
2018/03/07	0	0.00	1	109.00	104.50	-1	514	-0.19%
2018/03/06	6	107.75	2	108.50	109.00	4	507	0.79%
2018/02/27	2	113.50	1	117.00	109.50	1	464	0.22%
2018/02/23	2	111.50	2.2	115.36	116.50	-0.2	402	-0.05%
2018/02/21	0	0.00	1	100.00	100.00	-1	332	-0.30%
2018/02/09	1	96.40	0	0.00	97.20	1	317	0.32%
2018/02/08	0	0.00	1	98.20	99.00	-1	306	-0.33%
2018/02/07	3	94.70	0	0.00	95.00	3	286	1.05%
2018/01/30	1	100.50	0	0.00	98.00	1	178	0.56%
2018/01/29	0	0.00	1	101.50	106.50	-1	158	-0.63%
2018/01/10	0	0.00	1	91.30	90.80	-1	121	-0.82%
2018/01/03	1	94.40	0	0.00	94.00	1	126	0.79%