桓達 (4549)-兆豐-台中港券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
172.5
漲跌
▼0.5
漲幅
-0.29%
成交量
267張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	178.05	0	0.00	173.00	10	810	1.23%
2024/12/09	0	0.00	2	178.50	179.50	-2	858	-0.23%
2024/12/06	8	173.94	9	179.00	178.00	-1	868	-0.12%
2024/12/05	3	173.33	3	173.83	171.50	0	863	0.00%
2024/12/04	0	0.00	7	153.64	160.00	-7	882	-0.79%
2024/12/03	8	145.81	1	152.00	145.50	7	918	0.76%
2024/11/29	1	136.50	0	0.00	136.50	1	967	0.10%
2024/11/25	0	0.00	0	147.00	144.00	0	1,396	0.00%
2024/11/05	1	162.00	1	164.00	161.00	0	1,836	0.00%
2024/10/25	0	0.00	1	172.00	170.00	-1	1,857	-0.05%
2024/10/22	0	0.00	2	175.00	174.50	-2	1,865	-0.11%
2024/10/21	0	0.00	2	172.75	174.00	-2	1,867	-0.11%
2024/10/15	1	156.50	0	0.00	155.00	1	1,888	0.05%
2024/09/30	1	181.00	0	0.00	174.50	1	2,025	0.05%
2024/09/27	1	179.00	2	177.25	179.50	-1	1,986	-0.05%
2024/09/26	1	171.00	2	167.50	169.50	-1	1,908	-0.05%
2024/09/20	0	0.00	1	177.00	171.50	-1	1,976	-0.05%
2024/09/16	1	179.50	2	180.25	177.00	-1	2,042	-0.05%
2024/09/13	0	0.00	1	173.00	174.00	-1	2,038	-0.05%
2024/09/10	7	167.86	6	162.00	160.00	1	2,036	0.05%
2024/09/09	0	0.00	1	163.00	164.50	-1	2,012	-0.05%
2024/09/06	7	173.93	0	173.00	171.50	7	1,995	0.35%
2024/09/05	0	175.00	0	0.00	177.00	0	1,970	0.00%
2024/09/04	2	165.25	1	169.50	167.50	1	1,916	0.05%
2024/08/29	5	180.20	9	176.00	177.50	-4	1,799	-0.22%
2024/08/28	1	171.00	0	0.00	172.00	1	1,692	0.06%
2024/08/26	1	143.50	1	148.00	142.50	0	1,677	0.00%
2024/08/23	0	0.00	1	142.50	144.50	-1	1,730	-0.06%
2024/08/19	1	159.00	0	0.00	157.50	1	1,752	0.06%
2024/08/16	2	159.75	4	162.38	160.50	-2	1,726	-0.12%
2024/08/14	2	148.75	0	0.00	152.50	2	1,718	0.12%
2024/08/12	0	0.00	1	137.50	134.50	-1	1,717	-0.06%
2024/08/09	1	143.50	0	0.00	133.50	1	1,728	0.06%
2024/07/12	0	0.00	3	153.00	153.00	-3	1,561	-0.19%
2024/07/11	0	0.00	0	156.00	146.50	0	1,524	0.00%
2024/07/09	2	149.00	0	0.00	145.50	2	1,477	0.14%
2024/07/08	5	152.40	1	155.50	150.00	4	1,459	0.27%
2024/07/05	0	0.00	1	145.50	149.00	-1	1,387	-0.07%
2024/07/04	1	135.50	0	0.00	135.50	1	1,357	0.07%
2024/07/02	0	0.00	1	137.50	137.50	-1	1,338	-0.07%
2024/06/26	2	136.76	2	138.00	138.00	0	1,269	0.00%
2024/06/25	4	144.25	4	139.00	141.50	0	1,213	0.00%
2024/06/21	4	158.00	3	155.00	155.00	1	1,139	0.09%
2024/06/20	0	157.50	0	157.50	157.50	0	1,087	0.00%
2024/06/19	0	176.00	0.1	175.50	174.50	0	1,051	0.00%
2024/06/18	0	194.00	0	0.00	193.50	0	1,016	0.00%
2024/06/17	0	209.00	0	0.00	204.50	0	997	0.00%
2024/06/14	0	197.00	0	0.00	195.00	0	972	0.00%
2024/06/13	0	0.00	0	194.50	194.00	0	967	0.00%
2024/06/12	0	191.00	0	0.00	193.50	0	957	0.00%
2024/06/11	0	187.50	0	0.00	183.50	0	945	0.00%
2024/06/06	0	201.50	0	0.00	199.00	0	911	0.00%
2024/06/04	0	188.75	0	0.00	180.50	0	871	0.00%
2024/06/03	2	195.73	2	193.50	189.50	0	857	0.00%
2024/05/31	0	0.00	1	188.50	190.50	-1	764	-0.13%
2024/05/30	1	197.00	0	0.00	197.00	1	668	0.15%
2024/05/27	0	150.00	0	0.00	149.00	0	535	0.00%
2024/05/23	2	146.50	2	141.25	138.50	0	469	0.00%
2024/05/22	1	142.00	1	142.50	147.00	0	439	0.00%
2024/05/21	0	0.00	1	150.00	142.00	-1	405	-0.25%
2024/05/17	3	130.50	3	127.50	127.00	0	283	0.00%
2024/05/15	2	118.50	2	122.50	122.50	0	160	0.00%
2024/05/14	1	105.00	1	110.00	111.50	0	136	0.00%
2024/05/13	1	105.00	0	0.00	105.50	1	96	1.04%
2024/02/19	0	95.90	0	0.00	95.90	0	35	0.00%
2024/01/30	0	93.80	0	0.00	94.00	0	30	0.00%
2023/07/04	0	0.00	3	115.00	115.00	-3	166	-1.80%
2023/07/03	3	115.50	0	0.00	116.50	3	164	1.83%
2023/06/21	1	115.00	1	116.50	116.50	0	149	0.00%
2023/06/19	3	110.00	0	0.00	111.50	3	119	2.51%
2023/06/13	0	0.00	3	101.50	101.50	-3	91	-3.26%
2023/06/09	0	0.00	1	98.00	99.00	-1	83	-1.19%
2023/06/07	0	0.00	7	97.74	98.10	-7	82	-8.46%
2023/06/06	0	0.00	2	97.70	97.80	-2	82	-2.41%
2023/06/01	0	0.00	1	98.30	98.00	-1	90	-1.11%
2023/05/17	0	0.00	3	99.10	98.10	-3	96	-3.11%
2023/05/15	7	94.97	0	0.00	94.90	7	93	7.53%
2023/05/11	3	95.87	0	0.00	96.40	3	82	3.65%
2023/05/05	1	97.00	0	0.00	96.70	1	79	1.26%
2023/04/25	0	0.00	1	92.70	92.70	-1	70	-1.41%
2023/04/24	0	0.00	1	92.50	92.50	-1	71	-1.41%
2023/04/10	0	0.00	5	93.60	93.90	-5	63	-7.91%
2023/03/16	0	0.00	1	90.00	89.60	-1	51	-1.96%
2023/03/10	1.3	90.60	0	0.00	90.10	1.3	48	2.59%
2023/03/09	0.3	90.76	0	0.00	91.10	0.3	47	0.67%
2023/03/08	0.2	91.00	0	0.00	91.40	0.2	46	0.43%
2023/03/06	0	0.00	0.3	90.80	91.30	-0.3	40	-0.80%
2023/02/02	0	0.00	2	84.80	84.80	-2	53	-3.76%
2023/01/31	1	83.80	0	0.00	84.10	1	53	1.88%
2022/12/22	1	84.00	0	0.00	84.30	1	58	1.71%
2022/12/09	1	84.10	0	0.00	85.40	1	68	1.47%
2022/12/05	0.2	85.80	0	0.00	85.80	0.2	72	0.31%
2022/11/29	0	0.00	2	84.90	85.00	-2	73	-2.73%
2022/11/23	2	84.70	0	0.00	84.70	2	73	2.74%
2022/11/18	1	83.80	0	0.00	84.00	1	72	1.38%
2022/11/15	1	85.00	0	0.00	84.90	1	71	1.40%
2022/11/10	0	0.00	2	89.90	90.40	-2	57	-3.45%
2022/11/07	2	91.00	0	0.00	90.40	2	52	3.83%
2022/08/31	0	0.00	1	85.30	86.00	-1	34	-2.88%
2022/08/24	1	84.50	0	0.00	84.90	1	34	2.91%
2022/08/17	0	0.00	1	91.00	91.40	-1	32	-3.12%
2022/08/09	1	88.80	0	0.00	88.70	1	31	3.18%
2022/07/06	0	0.00	1	81.80	82.20	-1	44	-2.26%
2022/06/28	1	84.50	0	0.00	84.40	1	52	1.89%
2022/05/19	0	0.00	1	87.10	86.70	-1	69	-1.44%
2022/05/18	1	87.50	0	0.00	87.50	1	69	1.44%
2022/04/11	0	0.00	7	93.76	93.60	-7	107	-6.54%
2022/03/29	0	0.00	1	95.60	95.90	-1	97	-1.02%
2022/03/28	1	96.00	0	0.00	95.70	1	97	1.03%
2022/03/08	0	0.00	22	89.80	90.00	-22	90	-24.35%
2022/02/21	0	0.00	4	92.00	92.60	-4	86	-4.63%
2022/02/09	21	94.17	0	0.00	97.00	21	82	25.38%
2022/02/08	8	93.29	0	0.00	93.10	8	77	10.33%
2022/01/13	0	0.00	1	93.20	93.10	-1	70	-1.42%
2022/01/12	0	0.00	2	93.80	93.10	-2	69	-2.87%
2022/01/10	4	94.10	2.1	93.07	93.80	1.9	63	2.99%
2022/01/07	2	93.80	2	92.50	91.00	0	56	0.00%
2022/01/04	1	89.00	0	0.00	89.00	1	45	2.18%
2021/12/28	2	88.00	0	0.00	88.40	2	44	4.47%
2021/12/24	1	88.50	0	0.00	88.60	1	45	2.18%
2021/12/02	0	0.00	0	85.80	85.50	0	45	-0.11%
2021/11/08	0	0.00	1	88.50	88.00	-1	53	-1.86%
2021/10/28	0	0.00	0.1	86.00	85.80	-0.1	49	-0.10%
2021/10/06	1	86.90	0	0.00	86.80	1	49	2.00%
2021/09/29	0	0.00	1	89.00	88.80	-1	49	-2.02%
2021/08/10	1	88.00	0	0.00	88.40	1	37	2.68%
2021/08/09	0	0.00	0.2	87.40	88.70	-0.2	39	-0.45%
2021/07/29	0	0.00	0	85.50	87.00	0	50	-0.09%
2021/07/16	0	0.00	0	90.50	91.90	0	56	-0.04%
2021/07/15	0	0.00	0	90.60	91.00	0	56	-0.06%
2021/07/12	0	0.00	0.1	88.10	90.20	-0.1	56	-0.12%
2021/06/22	0	0.00	1	87.00	87.00	-1	103	-0.97%
2021/05/11	2	81.10	0	0.00	80.10	2	127	1.57%
2021/04/26	0	0.00	0.3	88.30	89.20	-0.3	124	-0.24%
2021/04/01	0	0.00	0	90.20	91.10	0	120	-0.03%
2021/03/23	0	0.00	1	86.70	87.80	-1	110	-0.91%
2021/03/22	0	0.00	0	86.20	87.20	0	108	-0.04%
2021/03/17	2	85.40	1	85.40	85.40	1	100	0.99%
2021/03/15	0	0.00	0	80.60	82.40	0	94	-0.05%
2021/03/10	0	0.00	0.1	79.10	81.80	-0.1	93	-0.06%
2021/02/23	0	0.00	0.1	81.60	82.40	-0.1	91	-0.06%
2021/02/17	0	0.00	0.1	78.10	80.50	-0.1	86	-0.08%
2021/01/18	0	0.00	0.1	77.00	78.30	-0.1	77	-0.09%
2021/01/11	0	0.00	1	79.60	80.00	-1	74	-1.33%
2021/01/08	1	79.30	0.1	81.00	79.60	0.9	68	1.34%
2021/01/04	0	0.00	0.1	75.00	75.90	-0.1	45	-0.20%
2020/12/30	0	0.00	0.1	74.90	76.40	-0.1	44	-0.23%
2020/12/29	1	76.30	0	0.00	76.50	1	43	2.30%
2020/12/01	0	0.00	1	75.30	75.20	-1	43	-2.32%
2020/11/24	1	74.90	0	0.00	74.80	1	48	2.05%
2020/11/09	0	0.00	1	73.10	74.80	-1	56	-1.77%
2020/09/22	1	70.00	0	0.00	70.80	1	74	1.34%
2020/06/01	0	0.00	1	72.80	72.80	-1	68	-1.46%
2020/05/07	1	68.80	1	70.30	71.30	0	64	0.00%
2020/04/30	0	0.00	1	70.40	70.80	-1	56	-1.77%
2020/04/29	1	67.90	0	0.00	69.20	1	55	1.81%
2020/04/17	1	67.80	0	0.00	66.90	1	50	1.99%
2019/11/11	0	84.60	0	0.00	85.30	0	52	0.02%
2019/10/30	0	0.00	1	84.90	85.20	-1	55	-1.82%
2019/09/18	1	83.20	0	0.00	83.60	1	68	1.47%
2019/07/12	0	0.00	3.4	89.52	89.60	-3.4	49	-6.91%
2019/05/22	0	0.00	1	85.00	85.00	-1	108	-0.93%
2019/05/21	0	84.00	0	0.00	84.80	0	112	0.02%
2019/05/17	0.3	94.00	0	0.00	85.50	0.3	125	0.24%
2019/05/16	0.1	94.20	0	0.00	85.50	0.1	132	0.05%
2019/05/09	0	0.00	2	85.80	85.90	-2	164	-1.22%
2019/04/24	0	0.00	2	85.70	86.40	-2	186	-1.08%
2019/04/23	0	0.00	1	86.00	85.50	-1	183	-0.55%
2019/04/19	1	86.00	0	0.00	85.50	1	183	0.55%
2019/04/17	0	0.00	2	85.55	85.10	-2	185	-1.08%
2019/04/11	0	0.00	1	86.00	85.90	-1	191	-0.52%
2019/04/09	0	0.00	1	85.90	85.70	-1	195	-0.51%
2019/02/25	0	0.00	1	82.00	82.70	-1	243	-0.41%
2019/01/16	0	0.00	1	76.80	76.80	-1	157	-0.63%
2018/11/13	1	72.00	0	0.00	72.10	1	52	1.91%
2018/06/25	1	91.40	0	0.00	91.40	1	334	0.30%
2018/05/17	1	94.50	0	0.00	94.60	1	573	0.17%
2018/04/12	1	105.00	0	0.00	104.50	1	629	0.16%
2018/04/11	0	0.00	1	110.00	108.00	-1	620	-0.16%
2018/04/10	0	0.00	2	105.25	108.50	-2	585	-0.34%
2018/04/09	2	101.50	2	101.50	101.50	0	565	0.00%
2018/03/29	2	99.75	2	99.50	101.00	0	531	0.00%
2018/03/28	0	0.00	1	100.00	99.60	-1	530	-0.19%
2018/03/27	1	98.30	0	0.00	102.00	1	522	0.19%
2018/03/21	1	96.10	0	0.00	94.40	1	531	0.19%
2018/03/19	1	97.30	3	97.40	97.00	-2	536	-0.37%
2018/03/16	1	98.20	0	0.00	97.90	1	534	0.19%
2018/03/08	5	105.70	5	105.30	105.00	0	516	0.00%
2018/03/07	0	0.00	1	109.00	104.50	-1	514	-0.19%
2018/03/06	6	107.75	2	108.50	109.00	4	507	0.79%
2018/02/27	2	113.50	1	117.00	109.50	1	464	0.22%
2018/02/23	2	111.50	2.2	115.36	116.50	-0.2	402	-0.05%
2018/02/21	0	0.00	1	100.00	100.00	-1	332	-0.30%
2018/02/09	1	96.40	0	0.00	97.20	1	317	0.32%
2018/02/08	0	0.00	1	98.20	99.00	-1	306	-0.33%
2018/02/07	3	94.70	0	0.00	95.00	3	286	1.05%
2018/01/30	1	100.50	0	0.00	98.00	1	178	0.56%
2018/01/29	0	0.00	1	101.50	106.50	-1	158	-0.63%
2018/01/10	0	0.00	1	91.30	90.80	-1	121	-0.82%
2018/01/03	1	94.40	0	0.00	94.00	1	126	0.79%