力達-KY (4552)-兆豐-台中港券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
614張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	30.00	0	0.00	29.90	2	300	0.66%
2024/04/12	0	0.00	3	30.55	30.45	-3	307	-0.98%
2024/04/01	0	0.00	1	30.80	30.75	-1	305	-0.33%
2024/03/29	1	30.55	0	0.00	30.85	1	305	0.33%
2024/03/08	1	32.00	0	0.00	31.45	1	338	0.30%
2024/03/04	0	0.00	4	32.38	32.35	-4	340	-1.18%
2024/02/23	0	0.00	1	31.35	31.30	-1	341	-0.29%
2024/01/31	0	0.00	1	32.20	32.20	-1	419	-0.24%
2024/01/29	0	0.00	4	32.15	32.15	-4	426	-0.94%
2024/01/26	0	0.00	1	32.25	32.10	-1	431	-0.23%
2024/01/24	1	31.70	0	0.00	31.95	1	445	0.22%
2024/01/23	0	0.00	24	31.75	31.85	-24	453	-5.29%
2024/01/18	3	31.50	0	0.00	31.55	3	532	0.56%
2024/01/17	5	31.64	0	0.00	31.75	5	550	0.91%
2024/01/16	6	31.83	0	0.00	31.75	6	558	1.07%
2024/01/15	1	32.00	1	32.20	32.20	0	562	0.00%
2024/01/12	0	0.00	3	32.75	32.35	-3	599	-0.50%
2024/01/10	1	32.50	13	32.60	32.40	-12	631	-1.90%
2024/01/09	0	0.00	3	32.08	32.05	-3	636	-0.47%
2024/01/05	1	31.50	0	0.00	31.55	1	724	0.14%
2023/12/29	1	31.50	0	0.00	31.60	1	809	0.12%
2023/12/19	8	31.48	0	0.00	31.50	8	808	0.99%
2023/12/18	1	31.80	0	0.00	31.75	1	802	0.12%
2023/12/13	1	32.05	0	0.00	31.95	1	800	0.12%
2023/12/11	2	32.03	0	0.00	32.00	2	793	0.25%
2023/12/08	6	31.80	0	0.00	31.75	6	791	0.76%
2023/12/07	14	32.11	1	32.30	31.90	13	798	1.63%
2023/12/04	0	0.00	1	32.10	31.95	-1	792	-0.13%
2023/11/30	0	0.00	1	31.70	31.85	-1	792	-0.13%
2023/11/24	5	31.90	0	0.00	31.70	5	812	0.62%
2023/11/20	1	31.90	0	0.00	31.80	1	827	0.12%
2023/11/17	0	0.00	21	31.75	31.85	-21	825	-2.54%
2023/11/16	2	31.68	0	0.00	31.65	2	825	0.24%
2023/11/13	19	31.47	0	0.00	31.35	19	814	2.33%
2023/11/10	3	32.48	19	32.89	32.10	-16	794	-2.01%
2023/11/09	3	35.55	0	0.00	35.65	3	746	0.40%
2023/11/08	0	0.00	11	36.02	36.20	-11	743	-1.48%
2023/11/07	0	0.00	9	35.68	35.70	-9	737	-1.22%
2023/11/06	5	35.17	0	0.00	35.45	5	734	0.68%
2023/11/03	4	35.65	45	35.61	35.30	-41	730	-5.61%
2023/11/02	0	0.00	1	35.80	35.45	-1	732	-0.14%
2023/11/01	0	0.00	1	35.45	35.40	-1	723	-0.14%
2023/10/31	8	34.72	0	0.00	34.50	8	716	1.12%
2023/10/30	0	0.00	7	35.57	35.45	-7	711	-0.98%
2023/10/27	3	34.80	1	35.15	34.75	2	701	0.29%
2023/10/26	70	35.73	0	0.00	34.40	70	684	10.22%
2023/10/24	0	0.00	8	38.79	39.00	-8	611	-1.31%
2023/10/23	3	38.18	3	38.67	38.05	0	598	0.00%
2023/10/20	11	37.75	5.1	39.07	38.10	5.9	589	1.00%
2023/10/19	0	0.00	10	38.62	38.90	-10	549	-1.82%
2023/10/18	10	37.61	1	38.90	37.65	9	532	1.69%
2023/10/17	6	38.57	2	38.50	38.60	4	512	0.78%
2023/10/16	7	39.11	10	39.46	39.05	-3	497	-0.60%
2023/10/13	14	38.20	14	38.79	38.60	0	463	0.01%
2023/10/12	14	35.63	5.3	37.03	37.60	8.7	403	2.16%
2023/10/06	0	0.00	5	34.30	34.10	-5	320	-1.56%
2023/10/05	0	0.00	32	33.86	33.85	-32	321	-9.95%
2023/09/27	0	0.00	3	34.30	34.10	-3	325	-0.92%
2023/09/26	0	0.00	3	34.20	33.90	-3	326	-0.92%
2023/09/21	3	33.62	0	0.00	33.55	3	332	0.90%
2023/09/20	14	34.38	0	0.00	34.15	14	331	4.22%
2023/09/19	0	0.00	5	35.00	34.85	-5	330	-1.51%
2023/09/18	4	34.53	0	0.00	34.45	4	329	1.21%
2023/09/15	7	34.75	0	0.00	34.75	7	327	2.14%
2023/09/14	1	35.25	1	35.40	35.15	0	325	0.00%
2023/09/12	1	34.70	1	35.65	35.50	0	328	0.00%
2023/09/08	2	34.40	0.1	34.30	34.50	1.9	318	0.61%
2023/09/07	7	35.00	0	0.00	34.55	7	322	2.17%
2023/09/06	1	35.20	0	0.00	35.05	1	326	0.31%
2023/09/05	16	35.41	0	0.00	34.95	16	329	4.86%
2023/09/04	0	36.10	0	0.00	36.20	0	322	0.00%
2023/09/01	2	35.55	1	35.45	35.90	1	317	0.32%
2023/08/31	8	35.08	0	0.00	34.95	8	313	2.55%
2023/08/30	1	35.45	0	0.00	35.30	1	317	0.32%
2023/08/29	0	35.10	5	34.71	35.25	-5	312	-1.59%
2023/08/28	0	34.15	0	0.00	34.05	0	316	0.01%
2023/08/25	0	0.00	5	33.24	33.20	-5	318	-1.57%
2023/08/14	2	31.20	0	0.00	31.25	2	321	0.62%
2023/08/02	2	31.55	0	0.00	31.60	2	332	0.60%
2023/07/19	5	31.62	0	0.00	31.35	5	338	1.48%
2023/07/17	3	32.30	0	0.00	32.35	3	336	0.89%
2023/07/13	1	32.60	0	0.00	32.60	1	334	0.30%
2023/07/11	3	32.65	0	0.00	32.60	3	339	0.88%
2023/06/15	0	0.00	0.2	33.70	33.85	-0.2	322	-0.05%
2023/06/09	0	0.00	9	35.48	34.80	-9	294	-3.06%
2023/06/08	0	0.00	1	36.00	35.50	-1	288	-0.35%
2023/06/01	2	36.30	7	36.78	36.60	-5	263	-1.90%
2023/05/31	0	0.00	2	36.00	35.60	-2	241	-0.83%
2023/05/25	7	33.97	0	0.00	34.00	7	214	3.26%
2023/05/15	2	33.25	0	0.00	32.80	2	189	1.06%
2023/05/11	3	34.05	0	0.00	33.75	3	181	1.65%
2023/05/10	2	34.63	0	0.00	34.55	2	184	1.08%
2023/05/02	0	0.00	1	33.85	33.70	-1	158	-0.63%
2023/04/20	1	33.05	0	0.00	32.55	1	146	0.68%
2023/04/11	0	0.00	1.2	32.70	32.60	-1.2	109	-1.06%
2023/04/06	3	31.75	0	0.00	31.65	3	95	3.14%
2023/03/27	3	30.87	0	0.00	31.00	3	86	3.48%
2022/08/26	0	0.00	0.4	29.30	29.45	-0.4	46	-0.95%
2022/08/25	0	0.00	1	29.50	29.55	-1	45	-2.19%
2022/08/24	0	0.00	1	29.50	29.50	-1	46	-2.16%
2022/07/08	0	0.00	4	28.12	28.05	-4	49	-8.03%
2022/07/06	0	0.00	3	27.97	27.50	-3	52	-5.75%
2022/06/21	0	0.00	1	29.25	29.40	-1	68	-1.47%
2022/03/24	0	0.00	3	33.65	33.65	-3	106	-2.81%
2022/03/22	2	33.00	0	0.00	33.50	2	106	1.87%
2022/03/15	0	0.00	2	33.05	32.95	-2	108	-1.84%
2022/03/11	0	0.00	4	33.15	33.25	-4	108	-3.67%
2022/03/03	0	0.00	3	33.87	33.85	-3	111	-2.68%
2022/03/02	0	0.00	3	33.75	33.90	-3	112	-2.68%
2022/02/16	0	0.00	1	34.65	34.65	-1	112	-0.89%
2022/02/09	0	0.00	2	34.55	34.55	-2	107	-1.86%
2022/02/08	2	35.15	0	0.00	34.55	2	104	1.92%
2022/01/12	4	32.43	1	32.55	32.80	3	86	3.47%
2022/01/11	4	32.50	0	0.00	32.50	4	85	4.68%
2021/12/07	0	0.00	0.1	32.10	32.15	-0.1	100	-0.05%
2021/11/15	0	0.00	5	32.30	32.25	-5	96	-5.20%
2021/10/29	0	0.00	0.3	31.00	31.45	-0.3	92	-0.34%
2021/10/15	0.1	29.70	0	0.00	29.95	0.1	97	0.05%
2021/10/12	1	29.90	1	30.30	30.25	0	97	0.00%
2021/05/19	10	28.70	0	0.00	28.80	10	263	3.79%
2021/03/23	0	0.00	15	36.40	36.25	-15	226	-6.63%
2021/03/15	15	37.10	0	0.00	36.75	15	219	6.84%
2021/03/02	0	0.00	2	34.90	34.20	-2	195	-1.03%
2021/01/11	0	0.00	6	35.11	35.05	-6	195	-3.06%
2020/10/20	0	0.00	3	38.58	38.25	-3	299	-1.00%
2020/09/22	0	0.00	3	39.00	38.65	-3	287	-1.04%
2020/09/09	0	0.00	15	38.49	38.00	-15	349	-4.29%
2020/08/31	0	0.00	5	34.40	34.35	-5	387	-1.29%
2020/08/27	0	0.00	2	34.70	34.20	-2	392	-0.51%
2020/08/06	0	0.00	5	32.95	33.80	-5	428	-1.17%
2020/06/23	1	39.60	1	38.70	38.70	0	417	0.00%
2020/06/22	0	0.00	3	38.60	38.70	-3	414	-0.72%
2020/06/19	0	0.00	1	40.80	39.30	-1	409	-0.24%
2020/06/17	1	40.15	0	0.00	39.30	1	380	0.26%
2020/06/16	0	0.00	2	38.65	39.05	-2	356	-0.56%
2020/06/15	2	38.05	0	0.00	37.50	2	346	0.58%
2020/06/09	3	37.20	0	0.00	36.30	3	318	0.94%
2020/05/20	2	29.65	0	0.00	29.50	2	228	0.88%
2020/05/13	0	0.00	2	30.90	30.85	-2	223	-0.89%
2020/04/06	0	0.00	3	27.80	28.60	-3	271	-1.11%
2020/03/20	0	0.00	0.9	23.95	23.95	-0.9	274	-0.33%
2020/03/19	1	22.50	0	0.00	22.50	1	273	0.37%
2020/02/24	0	0.00	1	34.85	34.95	-1	260	-0.38%
2020/01/30	0	0.00	0.2	37.15	37.15	-0.2	305	-0.05%
2020/01/20	0	0.00	1	40.80	40.80	-1	293	-0.34%
2020/01/17	1	40.75	0	0.00	40.70	1	292	0.34%
2020/01/14	0	0.00	4	41.55	41.40	-4	289	-1.38%
2020/01/02	0	0.00	2	43.00	42.95	-2	274	-0.73%
2019/12/31	0	0.00	2	43.00	42.55	-2	269	-0.74%
2019/12/25	0	0.00	2	41.40	41.40	-2	255	-0.78%
2019/11/27	0	0.00	2	38.35	38.40	-2	270	-0.74%
2019/11/20	2	38.73	0	0.00	38.65	2	248	0.81%
2019/11/08	1	39.20	0.1	39.40	39.20	0.9	212	0.43%
2019/11/07	8.8	39.22	0	0.00	39.15	8.8	212	4.11%
2019/11/06	2	39.50	0	0.00	39.45	2	215	0.93%
2019/11/05	1	39.35	0	0.00	39.50	1	219	0.46%
2019/10/31	0	0.00	0.2	40.25	40.20	-0.2	214	-0.11%
2019/10/08	1	40.45	0	0.00	40.60	1	214	0.47%
2019/10/04	1	40.50	0	0.00	40.50	1	216	0.46%
2019/10/03	2	40.48	0	0.00	40.55	2	217	0.92%
2019/10/02	2	40.80	0	0.00	40.75	2	222	0.90%
2019/09/27	3	41.37	0	0.00	41.10	3	219	1.37%
2019/09/26	0	0.00	0.1	42.50	42.40	-0.1	213	-0.07%
2019/09/25	1	42.60	0	0.00	42.30	1	211	0.47%
2019/09/23	0.5	53.00	0	0.00	51.00	0.5	188	0.27%
2019/09/17	0	0.00	79	50.98	50.60	-79	177	-44.59%
2019/09/16	1	51.30	0	0.00	51.40	1	175	0.57%
2019/09/12	0	0.00	1	51.50	51.30	-1	175	-0.57%
2019/08/23	1	48.95	0	0.00	49.25	1	165	0.60%
2019/08/15	2	48.63	0	0.00	48.75	2	164	1.22%
2019/08/07	3	45.80	2	46.70	45.85	1	169	0.59%
2019/08/06	1	46.75	1	46.90	46.75	0	170	0.00%
2019/08/02	2	49.00	0	0.00	48.90	2	183	1.09%
2019/07/23	14	50.13	0	0.00	49.95	14	235	5.93%
2019/07/19	2	49.70	0	0.00	49.65	2	245	0.81%
2019/07/17	2	50.00	0	0.00	50.40	2	253	0.79%
2019/07/09	21	50.35	0	0.00	50.10	21	281	7.45%
2019/07/08	22	50.75	0	0.00	50.60	22	284	7.74%
2019/07/04	10	51.90	0	0.00	51.90	10	291	3.43%
2019/07/03	12	51.66	0	0.00	51.60	12	304	3.95%
2019/06/24	0.1	52.30	0	0.00	52.20	0.1	446	0.01%
2019/06/20	2	51.50	0	0.00	51.80	2	452	0.44%
2019/06/18	2	50.50	0	0.00	50.50	2	455	0.44%
2019/05/24	1	49.45	0	0.00	49.40	1	501	0.20%
2019/05/17	0.1	50.60	0	0.00	50.10	0.1	550	0.01%
2019/05/14	2	49.10	0	0.00	49.90	2	569	0.35%
2019/04/29	0	0.00	5	58.40	58.20	-5	555	-0.90%
2019/04/16	0	0.00	1	57.40	57.60	-1	546	-0.18%
2019/04/08	7	57.67	0	0.00	57.60	7	511	1.37%
2019/04/03	1	59.00	0	0.00	59.00	1	480	0.21%
2019/04/01	0.2	59.00	0	0.00	57.00	0.2	409	0.04%
2019/03/25	0	0.00	3	60.70	60.70	-3	373	-0.80%
2019/03/04	2	62.50	0	0.00	62.60	2	452	0.44%
2019/02/26	1	63.50	0	0.00	63.50	1	456	0.22%
2019/02/21	1	65.50	0	0.00	64.70	1	455	0.22%
2019/02/11	1	61.30	0	0.00	60.60	1	462	0.22%
2019/01/23	4	61.35	1	61.80	60.80	3	477	0.63%
2019/01/22	2	61.20	3	60.60	60.30	-1	467	-0.21%
2019/01/21	0	0.00	10	60.16	60.20	-10	456	-2.19%
2019/01/18	2	59.65	4	59.70	59.10	-2	456	-0.44%
2019/01/17	0	0.00	3	58.80	58.00	-3	445	-0.67%
2019/01/16	0	0.00	5	57.52	57.20	-5	440	-1.14%
2019/01/15	0	0.00	5	57.36	57.30	-5	436	-1.15%
2018/12/26	1	55.70	0	0.00	54.70	1	479	0.21%
2018/12/21	2	55.50	0	0.00	56.50	2	503	0.40%
2018/12/17	0	0.00	2	59.25	59.20	-2	533	-0.37%
2018/12/12	2	57.50	0	0.00	58.70	2	586	0.34%
2018/12/11	1	56.70	0	0.00	56.80	1	604	0.17%
2018/12/04	0	0.00	5	60.98	60.40	-5	739	-0.68%
2018/12/03	0	0.00	2	61.05	62.10	-2	735	-0.27%
2018/11/29	1	58.70	0	0.00	58.60	1	711	0.14%
2018/11/27	0	0.00	2	60.00	59.70	-2	695	-0.29%
2018/11/26	0	0.00	1	56.90	56.40	-1	657	-0.15%
2018/11/21	3	57.10	0	0.00	56.70	3	646	0.46%
2018/11/20	2	57.50	0	0.00	58.20	2	647	0.31%
2018/11/19	2	57.90	0	0.00	58.20	2	648	0.31%
2018/11/16	0	0.00	1	58.70	57.70	-1	642	-0.16%
2018/11/15	2	55.20	0	0.00	55.30	2	630	0.32%
2018/11/09	1	49.05	0	0.00	49.10	1	608	0.16%
2018/11/02	1	59.40	0	0.00	59.30	1	582	0.17%
2018/10/26	0	0.00	8	53.60	54.50	-8	567	-1.41%
2018/10/25	1	56.10	0	0.00	56.00	1	558	0.18%
2018/10/19	0	0.00	1	56.90	57.00	-1	553	-0.18%
2018/10/17	1	57.80	0	0.00	57.40	1	551	0.18%
2018/10/11	3	56.63	0	0.00	55.40	3	535	0.56%
2018/10/08	7	61.03	0	0.00	61.50	7	518	1.35%
2018/10/05	3	60.97	3	61.50	60.70	0	520	0.00%
2018/10/03	4	63.18	0	0.00	62.90	4	510	0.78%
2018/10/02	0.2	65.70	0	0.00	64.10	0.2	508	0.04%
2018/09/28	0.2	63.00	10	62.20	62.00	-9.8	509	-1.92%
2018/09/27	0	0.00	2	63.60	62.90	-2	525	-0.38%
2018/09/26	2	61.70	0	0.00	63.50	2	517	0.39%
2018/09/21	0	0.00	2	61.15	61.30	-2	506	-0.40%
2018/09/20	1	59.20	1	59.50	59.50	0	495	0.00%
2018/09/19	11	60.00	0	0.00	60.50	11	480	2.29%
2018/09/18	7	58.87	0	0.00	59.00	7	459	1.52%
2018/09/13	2	56.80	2	58.70	56.80	0	392	0.00%
2018/09/12	3	58.03	3	58.83	58.80	0	375	0.00%
2018/09/11	10	58.22	0	0.00	57.60	10	349	2.86%
2018/09/10	1	63.00	0	0.00	63.00	1	310	0.32%
2018/08/22	0	0.00	2	75.00	74.30	-2	345	-0.58%
2018/08/21	0	0.00	4	75.53	75.00	-4	341	-1.17%
2018/08/13	1	78.30	2	78.35	78.20	-1	311	-0.32%
2018/08/10	2	80.70	0	0.00	80.00	2	305	0.65%
2018/08/09	0	0.00	3	82.57	82.50	-3	300	-1.00%
2018/08/08	0	0.00	1	83.40	83.40	-1	301	-0.33%
2018/07/26	1	83.80	0	0.00	83.30	1	292	0.34%
2018/07/16	2	82.85	1	82.80	82.70	1	296	0.34%
2018/07/13	2	82.10	0	0.00	82.00	2	292	0.68%
2018/07/12	1	80.90	1	80.80	80.80	0	288	0.00%
2018/07/10	0	0.00	1	80.80	80.80	-1	291	-0.34%
2018/07/09	5	80.46	1	80.80	80.40	4	287	1.39%
2018/07/06	1	77.10	1	77.80	77.60	0	280	0.00%
2018/07/05	5	78.60	0	0.00	77.90	5	275	1.82%
2018/06/20	2	88.50	0	0.00	88.20	2	247	0.81%
2018/06/11	4	92.75	1	95.50	93.60	3	180	1.67%
2018/06/01	1	87.90	0	0.00	87.80	1	162	0.61%
2018/05/31	0	0.00	2	88.00	87.90	-2	163	-1.23%
2018/05/28	0	0.00	2	89.40	89.10	-2	160	-1.24%
2018/05/24	0	0.00	1	89.80	89.70	-1	165	-0.61%
2018/05/18	0	0.00	3	89.60	89.20	-3	174	-1.72%
2018/05/16	1	88.80	0	0.00	88.50	1	184	0.54%
2018/05/15	0	0.00	2	89.70	89.40	-2	190	-1.05%
2018/05/10	1	90.20	0	0.00	91.00	1	214	0.47%
2018/04/27	0	0.00	1	87.50	87.90	-1	341	-0.29%
2018/04/26	4	86.65	0	0.00	85.80	4	343	1.17%
2018/04/24	2	89.85	0	0.00	89.60	2	342	0.58%
2018/04/11	2	96.20	0	0.00	96.10	2	364	0.55%
2018/03/31	2	96.80	0	0.00	98.00	2	369	0.54%
2018/03/23	10	96.29	1	96.20	96.20	9	379	2.37%
2018/03/21	0	0.00	4	98.40	98.10	-4	380	-1.05%
2018/03/19	0	0.00	2	98.60	98.50	-2	386	-0.52%
2018/03/15	8	99.13	0	0.00	98.60	8	390	2.05%
2018/03/14	3	98.07	0	0.00	98.40	3	390	0.77%
2018/03/13	9	98.36	0	0.00	98.50	9	392	2.29%
2018/03/09	3	96.23	0	0.00	98.00	3	400	0.75%
2018/03/06	1	94.40	0	0.00	94.30	1	407	0.25%
2018/03/02	2	95.30	0	0.00	95.30	2	416	0.48%
2018/03/01	1	96.20	0	0.00	96.40	1	417	0.24%
2018/02/26	2	97.70	0	0.00	97.20	2	428	0.47%
2018/02/12	1	93.50	0	0.00	93.90	1	441	0.23%
2018/02/09	7	92.89	3	94.73	94.60	4	439	0.91%
2018/02/01	0	0.00	1	103.50	103.00	-1	429	-0.23%
2018/01/30	0	0.00	1	103.50	104.00	-1	418	-0.24%
2018/01/29	3	106.83	2	107.75	105.50	1	410	0.24%
2018/01/26	1	106.00	2	104.25	106.00	-1	378	-0.26%
2018/01/25	0	0.00	1	101.50	100.50	-1	328	-0.30%
2018/01/22	1	99.90	0	0.00	100.00	1	337	0.30%