• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    57張
  • 產業
    上市 汽車類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永新-KY (4557)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203140.1700.00141.5032671.12%
2024/11/182138.252140.25141.0002670.00%
2024/11/153138.837140.29141.00-4268-1.49%
2024/11/143135.173136.67137.0002670.00%
2024/11/136138.087139.36138.00-1265-0.38%
2024/11/124142.756143.33141.50-2261-0.76%
2024/11/112140.2500.00141.0022550.78%
2024/11/084142.756143.58140.50-2251-0.80%
2024/11/072134.003133.83134.50-1233-0.43%
2024/11/061130.0000.00131.0012330.43%
2024/11/013127.334129.75131.50-1234-0.43%
2024/10/304131.751130.00130.0032341.28%
2024/10/2916136.1300.00132.00162326.89%
2024/10/282140.752142.50142.5002260.00%
2024/10/251140.502142.75143.00-1224-0.44%
2024/10/243135.334137.25137.50-1214-0.47%
2024/10/232131.5010132.65134.00-8208-3.84%
2024/10/221129.0000.00129.5012050.49%
2024/10/212128.0000.00129.5022050.98%
2024/10/1800.002128.00127.50-2202-0.99%
2024/10/174129.1300.00128.5042011.99%
2024/10/163130.8300.00131.0031981.51%
2024/10/156133.838134.94134.00-2197-1.01%
2024/10/145128.903130.67131.5021941.03%
2024/10/1116132.251138.50131.50151907.89%
2024/10/091135.506136.92136.00-5184-2.71%
2024/10/083131.671133.50132.0021751.14%
2024/10/044129.004132.38131.5001720.00%
2024/10/0110130.608131.19132.0021691.18%
2024/09/3000.001128.00128.00-1161-0.62%
2024/09/276126.0000.00125.5061603.74%
2024/09/265125.5000.00125.0051613.10%
2024/09/253126.503128.17126.0001610.00%
2024/09/244125.0000.00125.0041582.53%
2024/09/237128.937131.29129.0001540.00%
2024/09/201123.506126.58128.00-5149-3.35%
2024/09/192122.752124.50123.5001440.00%
2024/09/182122.251124.50122.0011430.70%
2024/09/166125.7500.00124.5061424.22%
2024/09/134126.137128.21128.50-3137-2.18%
2024/09/112125.503125.83125.50-1121-0.82%
2024/09/105121.608123.38117.50-3107-2.78%
2024/09/092115.001116.50115.501871.14%
2024/09/050115.5000.00112.500860.00%
2024/09/044113.2500.00112.004884.54%
2024/09/0300.002115.25115.50-286-2.30%
2024/09/021111.501113.50113.000840.00%
2024/08/3000.002113.00113.00-282-2.42%
2024/08/2900.003111.00111.00-381-3.67%
2024/08/282108.251108.50108.501811.23%
2024/08/271109.0000.00109.001821.22%
2024/08/204110.754112.13110.500860.00%
2024/08/1950107.4300.00109.00508856.80%
2024/08/161108.003109.00110.50-285-2.33%
2024/08/0800.005105.10107.50-594-5.30%
2024/08/0700.002102.50102.50-294-2.11%
2024/08/06197.60199.7099.000940.00%
2024/08/054100.631102.5099.003943.17%
2024/08/022103.501105.50103.501921.08%
2024/07/3000.003105.00106.00-393-3.22%
2024/07/2900.001105.00103.50-194-1.06%
2024/07/232103.002104.50104.000940.00%
2024/07/223105.0000.00104.503933.19%
2024/07/161109.5000.00109.501931.07%
2024/07/091112.501114.00111.500950.00%
2024/07/083112.5000.00112.003943.17%
2024/07/051115.5000.00114.501931.06%
2024/07/0400.004114.50114.50-492-4.31%
2024/07/021112.501114.00112.5001020.00%
2024/07/014112.132112.50112.5021061.88%
2024/06/2600.003115.50116.00-3112-2.67%
2024/06/241118.001119.50119.0001150.00%
2024/06/184120.633121.83120.5011140.88%
2024/06/1700.001120.50119.50-1110-0.91%
2024/06/1400.002119.00118.50-2109-1.83%
2024/06/122117.0000.00117.5021071.87%
2024/06/116118.502121.00119.0041063.76%
2024/05/292120.002121.50121.5001110.00%
2024/05/231123.001125.00122.0001350.00%
2024/05/2100.004123.38123.50-4132-3.01%
2024/05/1600.002120.50120.50-2128-1.56%
2024/05/151116.501118.50118.5001260.00%
2024/05/142117.752119.25118.0001260.00%
2024/05/132118.0000.00118.5021251.59%
2024/05/091119.001119.50119.5001240.00%
2024/05/081119.001120.00120.0001220.00%
2024/05/072120.001120.50120.5011220.82%
2024/05/024122.134123.75121.5001200.00%
2024/04/262118.002119.75120.0001180.00%
2024/04/2400.007121.00121.00-7117-5.95%
2024/04/222117.502119.50117.0001150.00%
2024/04/193116.501118.50117.5021151.73%
2024/04/180121.0000.00119.0001140.00%
2024/04/164117.8800.00118.0041163.42%
2024/04/093123.6700.00123.5031172.56%
2024/04/085126.605128.90126.5001120.00%
2024/04/029128.399130.00128.0001020.00%
2024/03/293125.5000.00125.503973.07%
2024/03/281126.506127.33126.50-599-5.03%
2024/03/2700.002123.00123.00-295-2.10%
2024/03/261121.0000.00121.001971.03%
2024/03/225124.004125.88123.501971.02%
2024/03/2000.001122.00122.50-195-1.05%
2024/03/182120.502123.75121.000950.00%
2024/03/152120.502123.50121.500960.00%
2024/03/143121.503123.83120.500970.00%
2024/03/131119.5000.00120.0011010.99%
2024/03/122121.005121.90121.00-3101-2.95%
2024/03/111119.001121.50118.0001020.00%
2024/03/085121.8000.00119.505995.02%
2024/03/073125.173127.83124.500970.00%
2024/03/0500.003124.50126.00-395-3.14%
2024/03/042123.252125.00123.500940.00%
2024/02/297125.147127.14126.000900.00%
2024/02/277127.717130.64127.000840.00%
2024/02/2600.0015123.70128.50-1577-19.46%
2024/02/232116.005117.40117.00-367-4.45%
2024/02/161115.001116.00115.000650.00%
2024/02/051111.501113.50113.500650.00%
2024/01/231115.501117.50114.500690.00%
2024/01/164113.5000.00113.504695.78%
2024/01/151114.001115.50115.000690.00%
2024/01/1200.001116.00116.00-170-1.43%
2024/01/107114.9300.00114.5076810.19%
2024/01/051118.0000.00118.501651.53%
2024/01/032119.002120.50119.000670.00%
2024/01/0200.001119.00119.00-165-1.53%
2023/12/291115.001116.00116.000630.00%
2023/12/281115.501117.00117.000630.00%
2023/12/263117.171119.50117.002633.15%
2023/12/252117.753119.00118.00-162-1.60%
2023/12/211116.502117.50116.00-160-1.65%
2023/12/1100.001114.50112.50-156-1.77%
2023/12/084115.502118.00115.002563.55%
2023/12/071111.501113.00112.000570.00%
2023/12/0600.003110.33111.00-357-5.18%
2023/11/092107.000.1106.00105.001.9573.28%
2023/10/241109.001.2110.36110.50-0.256-0.39%
2023/10/231110.0000.00110.001561.76%
2023/10/205112.8000.00112.005568.91%
2023/10/191113.5000.00114.001561.77%
2023/10/181114.0000.00114.501561.77%
2023/10/121113.001115.50117.000570.00%
2023/10/111114.5000.00114.001561.76%
2023/10/0400.001117.00117.00-155-1.82%
2023/10/030.3117.502116.50116.50-1.756-2.96%
2023/09/153110.8300.00111.003575.18%
2023/09/1400.002113.00113.00-257-3.49%
2023/09/1200.004110.50110.00-455-7.23%
2023/08/280107.0000.00101.000590.00%
2023/08/171100.501102.50102.500600.00%
2023/08/081106.0000.00106.001661.50%
2023/08/0400.001108.00108.50-169-1.45%
2023/08/0200.001106.00105.00-171-1.40%
2023/07/1400.001103.50103.50-185-1.17%
2023/07/1300.002102.50102.00-285-2.34%
2023/07/104100.7000.0098.604874.59%
2023/07/061103.501105.50104.500860.00%
2023/07/041104.5000.00104.501871.14%
2023/07/031105.001105.50105.500870.00%
2023/06/283107.1700.00107.003863.47%
2023/06/271108.0000.00108.001861.15%
2023/06/2600.003115.83117.00-385-3.52%
2023/06/2100.001116.50116.00-183-1.20%
2023/06/201114.5000.00114.501821.21%
2023/06/192115.502116.25115.500850.00%
2023/06/155113.7000.00114.505855.86%
2023/06/144115.253116.83114.501841.19%
2023/06/091114.5000.00116.001871.15%
2023/06/081116.502116.00115.50-189-1.12%
2023/06/072117.5000.00117.502912.19%
2023/06/0600.003118.00117.50-393-3.20%
2023/06/051118.001118.50118.000940.00%
2023/06/022116.0000.00116.502962.07%
2023/05/261115.5000.00116.0011130.88%
2023/05/251116.5000.00117.0011270.78%
2023/05/226116.588118.81119.50-2151-1.32%
2023/05/171114.002116.75116.50-1154-0.65%
2023/05/1600.002115.50115.00-2152-1.31%
2023/05/151113.501114.00113.5001520.00%
2023/05/112115.7500.00114.0021521.31%
2023/05/1000.001118.00118.50-1150-0.66%
2023/05/096115.9200.00116.0061494.01%
2023/05/083118.333119.83117.0001460.00%
2023/05/0500.004116.50117.50-4139-2.86%
2023/05/044112.8800.00113.0041382.90%
2023/05/035113.601116.50114.0041372.91%
2023/05/0200.006114.42114.50-6137-4.37%
2023/04/2600.001109.00110.00-1133-0.75%
2023/04/251108.0000.00108.0011340.75%
2023/04/2400.003109.50109.50-3133-2.24%
2023/04/215106.7000.00106.0051333.74%
2023/04/203109.5000.00107.5031342.23%
2023/04/193110.173110.50110.5001360.00%
2023/04/171110.5000.00111.0011350.74%
2023/04/142111.251113.50111.0011350.74%
2023/04/131112.0000.00112.0011340.74%
2023/04/122111.5000.00112.0021331.50%
2023/04/112111.001111.50111.5011330.75%
2023/04/102111.002113.25112.0001330.00%
2023/04/063107.1700.00108.5031312.28%
2023/03/310113.0000.00108.5001320.00%
2023/03/300114.8800.00108.5001320.00%
2023/03/283107.6700.00107.0031342.22%
2023/03/271108.001109.50109.5001340.00%
2023/03/244110.0000.00109.5041342.98%
2023/03/231110.001111.50111.5001340.00%
2023/03/223111.501112.50111.0021341.48%
2023/03/166110.1700.00108.0061324.52%
2023/03/152112.0000.00112.0021321.51%
2023/03/142113.7500.00113.0021331.50%
2023/03/134111.754113.00114.5001310.00%
2023/03/102114.502115.50115.5001280.00%
2023/03/073117.5000.00117.0031232.43%
2023/03/0600.002119.00120.00-2120-1.65%
2023/03/022114.7500.00115.0021131.76%
2023/02/243115.173116.67116.5001080.00%
2023/02/235114.705116.60116.5001040.00%
2023/02/2200.001110.50117.00-195-1.05%
2023/02/2100.001106.00106.50-179-1.26%
2023/02/201102.5000.00102.501761.30%
2023/01/13295.0500.0095.7021041.92%
2023/01/11195.1000.0095.9011090.92%
2023/01/10595.6800.0095.7051094.58%
2023/01/091397.6600.0096.701310811.95%
2023/01/06299.3000.0099.8021061.88%
2023/01/04399.6700.0099.6031142.63%
2023/01/03499.651100.50100.5031172.56%
2022/12/29399.5000.0099.9031212.47%
2022/12/285100.0000.00100.5051234.05%
2022/12/274100.2500.00100.5041243.22%
2022/12/233100.1700.00101.0031272.34%
2022/12/201099.6600.0099.00101407.14%
2022/12/191100.501101.00101.0001380.00%
2022/12/164100.7500.00100.5041412.82%
2022/12/152101.002102.25102.0001410.00%
2022/12/131101.0000.00101.0011450.69%
2022/12/122101.001102.00102.0011480.68%
2022/12/092102.0000.00102.0021491.34%
2022/12/081100.503103.00103.50-2152-1.31%
2022/12/071101.0000.00101.0011530.65%
2022/12/0610103.2000.00102.00101566.41%
2022/12/021105.501107.00105.0001570.00%
2022/12/011104.501106.00105.5001600.00%
2022/11/302105.002106.50105.5001640.00%
2022/11/2900.005104.80105.00-5166-3.00%
2022/11/280112.0000.00102.5001710.00%
2022/11/251102.001105.00102.0001740.00%
2022/11/242103.504104.63103.50-2178-1.12%
2022/11/1820101.5500.00100.50202318.63%
2022/11/173103.8300.00104.0032461.22%
2022/11/167104.0700.00105.0072472.83%
2022/11/154105.3800.00105.0042551.56%
2022/11/1416107.1900.00107.00162685.95%
2022/11/103105.173106.50106.5002710.00%
2022/11/094109.003111.17107.0012710.37%
2022/11/080109.006105.42107.50-6265-2.26%
2022/11/071100.0000.00100.0012620.38%
2022/11/04199.0000.00100.5012640.38%
2022/11/03199.5000.00100.5012700.37%
2022/11/021100.5000.00101.0012810.35%
2022/10/311101.001102.00101.0002970.00%
2022/10/281100.5000.0099.7013080.32%
2022/10/2700.003102.00102.00-3317-0.95%
2022/10/25199.0000.0098.9013250.31%
2022/10/211100.0000.00100.0013280.30%
2022/10/201102.001104.50104.0003290.00%
2022/10/191105.0000.00105.0013320.30%
2022/10/181107.0000.00106.5013310.30%
2022/10/172107.002108.00108.0003410.00%
2022/10/1400.002112.25111.00-2341-0.59%
2022/10/136111.2500.00108.5063411.76%
2022/10/1200.004116.38117.00-4337-1.19%
2022/10/114113.383114.50112.5013340.30%
2022/10/0700.001116.50116.50-1332-0.30%
2022/10/0600.003114.50115.50-3330-0.91%
2022/10/0500.001111.00110.50-1328-0.30%
2022/10/041110.5000.00111.5013250.31%
2022/10/033111.1700.00110.0033240.92%
2022/09/2900.006112.75112.50-6319-1.88%
2022/09/282106.753108.83108.00-1313-0.32%
2022/09/272105.501107.00106.5013110.32%
2022/09/2600.001107.50108.00-1306-0.33%
2022/09/235109.3000.00107.0053051.64%
2022/09/2200.002113.00113.50-2302-0.66%
2022/09/213110.503111.00111.0003010.00%
2022/09/2000.004114.00114.50-4298-1.34%
2022/09/192110.0000.00110.0022970.67%
2022/09/155115.7000.00114.5052931.70%
2022/09/141118.001119.00119.0002900.00%
2022/09/135120.005121.70119.5002890.00%
2022/09/123119.1700.00118.0032851.05%
2022/09/082122.252123.25122.5002820.00%
2022/09/076122.506124.58122.5002810.00%
2022/09/061122.0000.00121.5012770.36%
2022/09/051127.001129.50127.0002720.00%
2022/09/025128.505130.70128.0002690.00%
2022/09/0100.001129.50128.00-1263-0.38%
2022/08/307130.006131.42128.5012640.38%
2022/08/294127.253129.00129.0012520.40%
2022/08/2600.009133.11135.50-9240-3.74%
2022/08/259126.789129.67126.5002250.00%
2022/08/2400.0012121.13125.50-12206-5.80%
2022/08/232111.755113.90114.50-3186-1.61%
2022/08/225109.005112.20112.0001810.00%
2022/08/193107.839109.22110.50-6170-3.51%
2022/08/184104.002107.00104.0021541.30%
2022/08/171104.005104.38104.00-4148-2.69%
2022/08/16198.8000.0098.6011350.74%
2022/08/11198.801100.5099.3001280.00%
2022/08/10298.401101.5098.4011250.79%
2022/08/0900.009100.29101.50-9118-7.57%
2022/08/0800.00493.3595.30-4108-3.69%
2022/08/0500.00289.8590.30-299-2.02%
2022/08/0400.00287.7088.60-293-2.13%
2022/08/0300.00184.4086.00-181-1.22%
2022/07/26281.05582.3883.00-357-5.18%
2021/12/1400.00176.6076.00-149-2.04%
2021/12/09174.50176.0075.100450.00%
2021/12/0700.00175.8075.90-139-2.56%
2021/12/0600.00173.3073.90-136-2.73%
2021/12/0300.00470.6371.90-435-11.31%
2021/12/0100.00268.1069.00-230-6.46%
2021/11/2400.00167.4067.40-127-3.64%
2021/09/15071.0000.0065.100450.00%
2021/04/2200.00267.4567.70-242-4.71%
2021/04/21267.7000.0067.202414.78%
2020/12/0400.00062.5061.90018-0.01%
2020/11/1900.00061.0062.50017-0.01%
2020/07/2800.00360.5060.40-340-7.48%
2020/04/2200.00163.9064.20-153-1.88%
2020/03/13562.7000.0063.2053713.19%
2020/03/11168.1000.0068.301342.94%
2020/02/10069.6000.0069.000370.00%
2020/02/07169.10170.0069.100370.00%
2019/08/22168.70170.0068.300490.00%
2019/08/1600.00269.9570.10-247-4.18%
2019/07/2300.000.367.9067.70-0.350-0.61%
2019/07/1900.00067.8067.80049-0.10%
2019/04/01077.3000.0076.600640.00%
2019/03/2800.00175.5076.30-164-1.56%
2019/03/2200.00176.2076.10-163-1.57%
2019/03/13176.40277.9077.30-158-1.70%
2019/03/12177.10178.3077.300570.00%
2019/03/0700.00474.2073.80-448-8.18%
2019/01/2200.00171.4071.00-138-2.63%
2019/01/1600.00370.3370.40-336-8.11%
2018/10/1100.00165.0064.20-139-2.54%
2018/09/2600.00466.0066.00-440-9.91%
2018/08/2000.00267.0067.00-273-2.73%
2018/08/0700.00469.5070.00-476-5.21%
2018/08/0100.00268.4568.50-2108-1.84%
2018/07/31167.50268.5068.00-1108-0.92%
2018/07/2700.00668.5568.50-6109-5.46%
2018/07/2500.00167.8068.00-1117-0.85%
2018/07/2400.00166.7066.70-1121-0.82%
2018/07/2300.00265.0065.70-2123-1.62%
2018/07/2000.00164.1064.10-1125-0.79%
2018/07/1800.00163.5063.30-1128-0.78%
2018/07/09362.5300.0062.6031392.15%
2018/07/0600.00263.0063.60-2140-1.42%
2018/07/0300.00264.6064.30-2143-1.39%
2018/06/2700.001065.9065.80-10148-6.72%
2018/06/2600.00371.1071.00-3149-2.01%
2018/06/2500.00471.1371.10-4150-2.66%
2018/06/2200.00771.0471.00-7157-4.44%
2018/06/2100.00671.0070.90-6160-3.73%
2018/06/07167.6000.0067.9011770.56%
2018/06/05167.8000.0067.9011740.57%
2018/05/16464.2800.0064.8041652.41%
2018/05/14163.40164.5064.6001670.00%
2018/05/111164.9500.0064.60111706.45%
2018/05/10265.10266.6066.8001580.00%
2018/05/092065.7500.0065.702015412.95%
2018/05/08270.5000.0070.5021401.43%
2018/05/07570.1400.0070.4051393.57%
2018/05/04170.0000.0070.0011390.72%
2018/05/031169.9800.0069.90111407.84%
2018/05/023770.8900.0070.703713926.56%
2018/04/302071.9800.0072.202013315.04%
2018/04/27971.9900.0072.0091277.08%
2018/04/261872.5800.0072.401812514.33%
2018/04/251072.8200.0073.50101238.09%
2018/04/24574.7400.0073.8051234.04%
2018/04/23875.4000.0075.2081226.51%
2018/04/20476.1800.0076.0041213.28%
2018/04/18176.2000.0076.2011200.83%
2018/04/171276.4200.0076.40121209.97%
2018/04/16377.2700.0077.6031202.49%
2018/04/13576.80477.5578.1011200.83%
2018/04/12178.1000.0078.0011160.86%
2018/04/1100.00278.6079.10-2115-1.74%
2018/04/02279.25279.8079.8001120.00%
2018/03/30379.1300.0078.8031082.76%
2018/03/28279.20379.8380.10-1106-0.94%
2018/03/2700.00380.4380.10-3104-2.88%
2018/03/2600.00178.5079.00-195-1.05%
2018/03/2300.00578.0078.80-590-5.52%
2018/03/1500.00277.2077.00-270-2.83%
2018/03/0900.00474.1074.00-464-6.24%
2018/03/01274.6000.0074.602653.07%
2018/02/27174.70274.7074.70-165-1.54%
2018/02/26274.9000.0074.802643.12%
2018/02/2200.00175.4075.50-164-1.55%
2018/02/12473.2500.0073.404636.27%
2018/02/09371.87373.0072.900630.00%
2018/02/0700.00173.1073.10-163-1.57%
2018/02/06472.2800.0071.404646.22%
2018/02/0500.00374.1374.20-363-4.74%
2018/01/3000.00174.1074.00-178-1.28%
2018/01/2300.00273.8073.60-276-2.62%
2018/01/2200.00173.8073.60-176-1.31%
2018/01/1900.00173.1072.90-177-1.29%
2018/01/1800.00172.6072.40-178-1.28%
2018/01/0500.00571.1071.10-580-6.20%
2018/01/04071.7000.0071.000800.01%
2018/01/03171.70171.7071.700810.00%
永新-KY與泓輔換股後握79%股權 攻全方位剎車系統UDN聯合新聞網－2021/06/28
剎車系統零配件廠永新-KY及泓輔企業今天分別召開董事會通過股份交換案，每1股永新普通股換發2.0408163股泓輔普通股......詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/13
...詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/09
...詳全文
永新-KY 相關文章
永新-KY 相關影音