百德 (4563)-兆豐-台中港券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.40
漲跌
▲0.15
漲幅
+0.32%
成交量
163張
產業
上櫃電機機械類股▲0.27%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	48.70	48.90	-2	479	-0.42%
2024/04/12	2	51.90	0	0.00	52.00	2	485	0.41%
2024/03/29	1	48.55	0	0.00	48.25	1	479	0.21%
2024/03/26	1	47.40	0	0.00	47.25	1	460	0.22%
2024/03/14	3	44.13	0	0.00	43.95	3	422	0.71%
2024/03/13	2	44.70	0	0.00	44.75	2	418	0.48%
2024/03/08	2	49.75	0	0.00	49.75	2	391	0.51%
2024/02/27	1	51.70	0	0.00	52.60	1	348	0.29%
2024/02/23	2	52.50	0	0.00	52.40	2	319	0.63%
2024/02/21	0	0.00	4	52.10	52.10	-4	286	-1.40%
2024/02/19	0	49.85	0	0.00	51.30	0	266	0.00%
2024/02/15	1	49.30	0	0.00	49.45	1	251	0.40%
2024/02/05	1	47.35	0	0.00	47.35	1	247	0.40%
2024/01/26	4	49.18	13	49.35	49.00	-9	270	-3.32%
2024/01/17	2	51.30	0	0.00	50.30	2	263	0.76%
2024/01/16	2	52.00	0	0.00	52.00	2	257	0.78%
2023/12/04	2	47.50	0	0.00	47.60	2	242	0.82%
2023/10/26	0	0.00	1	51.10	51.30	-1	445	-0.22%
2023/10/17	3	53.50	0	0.00	52.70	3	523	0.57%
2023/10/12	5	55.80	8	58.50	55.50	-3	701	-0.43%
2023/09/26	2	52.40	0	0.00	52.20	2	1,023	0.20%
2023/09/25	2	53.50	0	0.00	53.60	2	1,057	0.19%
2023/09/22	2	52.85	1	53.30	53.30	1	1,128	0.09%
2023/09/21	0	0.00	2	52.60	53.30	-2	1,227	-0.16%
2023/09/19	2	56.30	6	55.73	56.10	-4	1,270	-0.31%
2023/09/12	2	58.20	0	0.00	57.80	2	1,303	0.15%
2023/09/07	1	60.10	0	60.48	60.50	1	1,293	0.07%
2023/09/06	2	63.60	2	63.00	63.70	0	1,285	0.00%
2023/09/05	0	62.75	0	0.00	62.00	0	1,278	0.00%
2023/09/04	0	63.50	0	0.00	62.80	0	1,279	0.00%
2023/08/31	0	0.00	0	61.50	61.50	0	1,257	0.00%
2023/08/30	0	61.00	2	61.30	61.90	-2	1,244	-0.16%
2023/08/29	0	58.50	0	0.00	58.90	0	1,221	0.00%
2023/08/28	6	57.93	0	0.00	57.30	6	1,214	0.49%
2023/08/25	1	56.70	0	0.00	56.50	1	1,209	0.08%
2023/08/22	8	55.09	0	0.00	54.30	8	1,201	0.67%
2023/08/18	5	57.00	1	58.00	57.40	4	1,197	0.33%
2023/08/11	2	52.30	0.1	52.50	51.80	2	1,162	0.17%
2023/08/09	0	0.00	10	59.35	59.80	-10	1,133	-0.88%
2023/08/08	0.1	59.70	0	0.00	60.20	0.1	1,123	0.00%
2023/08/07	10	60.61	1	59.40	59.60	9	1,115	0.81%
2023/08/02	1	57.60	0.1	58.50	56.90	1	1,094	0.09%
2023/08/01	2.1	61.48	3	59.93	60.50	-1	1,083	-0.09%
2023/07/31	0	0.00	2	57.50	58.80	-2	1,055	-0.19%
2023/07/26	0	0.00	0	55.30	55.40	0	1,020	0.00%
2023/07/25	2	56.70	0	0.00	56.70	2	1,011	0.20%
2023/07/21	2	54.00	2	55.00	55.00	0	982	0.00%
2023/07/20	2	54.05	1	55.10	55.10	1	975	0.10%
2023/07/19	3	60.13	2	55.80	55.80	1	945	0.11%
2023/07/18	4	66.00	4	62.00	62.00	0	891	0.00%
2023/07/17	0	0.00	0.1	64.10	67.10	-0.1	802	-0.01%
2023/07/14	0.1	62.64	0.1	61.00	61.00	0	762	0.00%
2023/07/13	0.1	60.00	0	0.00	60.40	0.1	739	0.01%
2023/07/11	5	64.30	5	63.90	63.00	0	666	0.00%
2023/07/06	3	61.80	16.1	65.62	62.10	-13.1	556	-2.36%
2023/07/05	0.1	60.60	0.2	62.20	61.00	-0.1	497	-0.03%
2023/07/04	5.1	56.75	2	58.90	58.90	3.1	445	0.68%
2023/07/03	0.1	58.10	10	59.40	59.50	-10	408	-2.44%
2023/06/30	22.1	60.71	33.2	58.15	58.30	-11.1	372	-2.97%
2023/06/29	28.2	56.33	28	55.94	55.60	0.2	301	0.07%
2023/06/28	0	0.00	10	53.80	53.80	-10	202	-4.95%
2023/06/27	0	0.00	10	48.95	48.95	-10	177	-5.62%
2023/06/26	0	0.00	5	44.50	44.50	-5	147	-3.40%
2023/06/16	5	43.60	0	0.00	41.25	5	104	4.79%
2023/05/11	1	38.05	1	37.90	37.90	0	87	0.00%
2023/03/20	0	39.55	0	0.00	39.50	0	183	0.00%
2023/03/17	1	39.20	0	0.00	39.50	1	184	0.54%
2023/03/09	0	0.00	1	43.50	43.55	-1	202	-0.49%
2023/03/07	1	44.30	1	43.75	44.10	0	200	0.00%
2023/03/06	1	42.70	0	0.00	43.85	1	195	0.51%
2023/02/21	0	0.00	1	42.15	42.15	-1	184	-0.54%
2023/02/17	1	42.70	0	0.00	42.30	1	181	0.55%
2023/02/13	1	41.85	0	0.00	41.95	1	180	0.55%
2023/02/06	1	41.85	0	0.00	41.50	1	171	0.58%
2023/01/31	0	0.00	1	42.90	42.80	-1	164	-0.61%
2023/01/17	0	0.00	3	41.27	42.00	-3	152	-1.96%
2023/01/13	1	40.00	0	0.00	39.65	1	143	0.70%
2023/01/10	2	40.40	1	39.35	39.35	1	134	0.74%
2023/01/05	2	41.35	2	42.20	41.05	0	115	0.00%
2023/01/04	2	42.10	2	39.20	42.10	0	108	0.00%
2023/01/03	2	39.80	0	0.00	39.90	2	98	2.03%
2022/12/19	0	0.00	11	35.28	35.60	-11	52	-21.01%
2022/12/16	0	0.00	2	35.50	35.20	-2	51	-3.87%
2022/12/08	0	0.00	2	35.15	36.30	-2	47	-4.23%
2022/12/06	0	0.00	2	36.20	36.20	-2	44	-4.47%
2022/12/02	6	36.40	2	36.65	36.65	4	42	9.49%
2022/11/21	1	31.50	0	0.00	31.60	1	34	2.92%
2022/06/15	10	33.90	0	0.00	33.75	10	135	7.40%
2022/06/09	0	0.00	1	34.90	35.30	-1	131	-0.76%
2022/06/07	2	37.03	4	35.78	34.70	-2	130	-1.53%
2022/06/06	3	35.02	0	0.00	35.95	3	119	2.50%
2022/05/20	0	0.00	1	33.75	33.50	-1	110	-0.90%
2022/05/11	5	34.56	4	34.91	33.80	1	98	1.01%
2022/05/10	0	0.00	1	33.10	34.50	-1	71	-1.40%
2022/05/09	0	0.00	5	32.05	32.40	-5	64	-7.77%
2022/04/01	1	30.70	0	0.00	30.90	1	53	1.86%
2022/03/29	1	32.10	0	0.00	32.05	1	42	2.36%
2022/03/25	0	0.00	1	29.00	28.90	-1	28	-3.55%
2022/03/16	0	0.00	1	29.40	29.40	-1	27	-3.66%
2022/03/11	1	30.00	0	0.00	30.05	1	27	3.63%
2022/03/04	3	29.65	0	0.00	29.55	3	27	10.98%
2022/03/02	2	29.85	0	0.00	29.80	2	27	7.36%
2022/02/25	0	0.00	11	29.60	30.45	-11	26	-42.31%
2022/02/24	0	0.00	9	29.80	29.75	-9	25	-34.97%
2022/02/18	20	30.85	0	0.00	30.85	20	24	80.38%
2021/10/28	0	0.00	2	32.40	32.30	-2	40	-4.93%
2021/10/15	20	31.70	0	0.00	30.30	20	32	62.08%
2021/10/13	2	31.18	0	0.00	31.15	2	14	13.87%
2021/10/05	20	28.80	0	0.00	28.80	20	13	153.46%
2021/09/27	10	29.45	0	0.00	29.75	10	13	74.91%
2021/07/22	1	30.00	0	0.00	30.10	1	38	2.63%
2021/04/06	1	33.60	0	0.00	33.45	1	115	0.86%
2020/08/21	0	0.00	0.2	32.20	31.90	-0.2	53	-0.28%
2020/08/17	0	0.00	0.2	34.05	34.20	-0.2	54	-0.28%
2020/06/09	0	0.00	1	41.20	39.45	-1	93	-1.07%
2020/06/08	2	38.00	2	38.30	40.05	0	89	0.00%
2020/06/04	0	0.00	1	35.95	36.00	-1	83	-1.20%
2020/06/02	0	0.00	1	35.50	35.60	-1	82	-1.21%
2020/05/29	0	0.00	1	35.75	35.40	-1	83	-1.20%
2020/05/27	0	0.00	1	35.30	35.35	-1	84	-1.18%
2020/05/12	1	36.05	0	0.00	35.75	1	91	1.09%
2020/05/07	0	0.00	1	35.85	35.65	-1	89	-1.12%
2020/04/30	1	36.50	0	0.00	36.20	1	87	1.14%
2020/04/29	2	35.40	1	35.40	35.60	1	87	1.14%
2020/04/20	0	0.00	4	35.54	36.90	-4	92	-4.30%
2020/04/17	5	35.57	0	0.00	35.05	5	93	5.37%
2020/04/01	0	0.00	1	31.55	30.75	-1	73	-1.36%
2020/03/30	1	33.25	0	0.00	33.25	1	69	1.45%
2020/03/12	1	40.85	1	41.80	41.70	0	63	0.00%
2020/03/06	0	0.00	0.1	46.10	45.90	-0.1	62	-0.16%
2020/03/03	0.1	45.50	0	0.00	45.55	0.1	61	0.16%
2020/02/18	0.1	49.95	0	0.00	50.40	0.1	54	0.18%
2020/02/17	0.2	50.00	0	0.00	50.50	0.2	52	0.38%
2020/02/06	1	47.30	0	0.00	47.35	1	56	1.77%
2020/01/30	0	0.00	3	47.98	47.75	-3	60	-4.95%
2019/12/13	0	0.00	1	46.40	48.00	-1	47	-2.12%
2019/12/11	0	0.00	1	47.70	47.70	-1	44	-2.27%
2019/12/05	2	48.85	1	48.35	48.00	1	40	2.45%
2019/12/04	0	0.00	0.3	46.95	46.85	-0.3	38	-0.73%
2019/12/03	1	46.00	0	0.00	45.95	1	37	2.64%
2019/11/21	0	0.00	1	44.35	44.20	-1	35	-2.81%
2019/11/20	1	43.95	0	0.00	43.50	1	34	2.87%
2019/11/19	0	0.00	0.3	45.85	45.15	-0.3	33	-0.74%
2019/11/13	0	0.00	1	46.85	46.90	-1	31	-3.20%
2019/11/12	0	0.00	2	47.45	47.45	-2	30	-6.50%
2019/11/08	0	0.00	1	48.20	48.20	-1	29	-3.37%
2019/11/07	0	0.00	1	47.85	47.70	-1	28	-3.54%
2019/11/05	0	0.00	4	48.46	48.90	-4	24	-16.30%
2019/11/04	1	47.05	1	46.10	47.05	0	19	0.00%
2019/05/13	0	0.00	1	53.00	53.00	-1	19	-5.22%
2019/05/09	0	0.00	1	55.40	56.00	-1	19	-5.18%
2019/01/30	0	0.00	1	61.40	61.20	-1	43	-2.32%
2019/01/23	1	60.90	0	0.00	60.60	1	43	2.32%
2019/01/18	1	60.30	1	62.00	61.70	0	41	0.00%
2018/12/18	1	50.20	0	0.00	50.50	1	31	3.20%
2018/11/01	0	0.00	3	48.90	49.20	-3	53	-5.65%
2018/10/31	3	50.00	0	0.00	49.50	3	53	5.65%
2018/09/06	0	0.00	3	61.30	61.30	-3	121	-2.47%
2018/08/23	1	61.80	0	0.00	61.00	1	123	0.81%
2018/08/17	1	63.00	0	0.00	63.80	1	123	0.81%
2018/07/31	1	68.50	7	68.16	67.80	-6	120	-4.99%
2018/07/30	0	0.00	2	70.05	69.60	-2	118	-1.69%
2018/07/27	0	0.00	4	72.30	72.30	-4	115	-3.47%
2018/07/26	0	0.00	2.8	72.63	73.00	-2.8	113	-2.50%
2018/07/20	0	0.00	2	76.00	75.90	-2	110	-1.82%
2018/07/19	2	73.65	7	74.20	75.00	-5	108	-4.62%
2018/07/17	1	78.10	0	0.00	77.20	1	100	1.00%
2018/07/13	0	0.00	3	79.60	79.00	-3	89	-3.34%
2018/07/12	4	78.65	5	79.98	77.00	-1	74	-1.34%