永純 (4711)-兆豐-台中港券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.80
漲跌
▼0.20
漲幅
-1.18%
成交量
49張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	17.00	16.85	-6	80	-7.41%
2024/03/04	0	17.40	0	0.00	17.20	0	82	0.00%
2024/02/29	0	17.30	0	0.00	17.30	0	81	0.00%
2024/02/19	1	17.80	1	17.60	17.70	0	53	0.00%
2023/11/20	1	16.05	0	0.00	15.95	1	22	4.43%
2023/05/16	2	17.40	2	17.75	17.25	0	302	0.00%
2023/05/10	3	17.05	0	0.00	16.95	3	280	1.07%
2023/05/09	2	17.65	0	0.00	17.40	2	277	0.72%
2023/05/05	3	17.25	0	0.00	17.20	3	257	1.16%
2023/05/04	2	18.45	1	17.85	17.40	1	253	0.39%
2023/05/03	2	17.75	3	18.00	18.00	-1	216	-0.46%
2023/04/28	2	17.33	0	0.00	16.70	2	178	1.12%
2022/10/26	0	0.00	2	13.93	13.90	-2	18	-11.09%
2022/10/19	2	14.25	0	0.00	14.25	2	18	10.75%
2022/09/28	0	0.00	13	14.33	14.25	-13	18	-68.48%
2022/09/27	0	0.00	13	14.40	14.60	-13	18	-69.15%
2022/09/26	0	0.00	16	14.63	14.50	-16	18	-87.27%
2022/08/26	0	0.00	9	15.42	15.45	-9	21	-41.86%
2022/08/19	0	0.00	12	15.07	15.20	-12	22	-54.18%
2022/07/05	3	15.85	0	0.00	15.60	3	72	4.12%
2022/06/17	1	16.45	0	0.00	16.45	1	98	1.01%
2022/06/16	2	16.65	0	0.00	16.60	2	101	1.98%
2022/06/10	0	0.00	2	16.75	16.75	-2	114	-1.75%
2022/06/02	0	0.00	2	16.80	16.70	-2	122	-1.63%
2022/06/01	1	16.70	0	0.00	16.75	1	125	0.79%
2022/05/27	2	16.65	2	16.55	16.50	0	127	0.00%
2022/05/26	1	16.50	3	16.55	16.50	-2	127	-1.57%
2022/05/19	1	16.00	0	0.00	15.95	1	137	0.73%
2022/05/17	2	16.10	0	0.00	16.05	2	137	1.45%
2022/05/16	1	15.80	0	0.00	15.85	1	138	0.72%
2022/05/13	1	15.95	8	15.85	15.85	-7	138	-5.07%
2022/05/12	11	16.40	1	16.05	15.85	10	137	7.27%
2022/05/11	1	16.80	0	0.00	16.65	1	136	0.73%
2022/05/10	8	17.06	9	17.20	17.15	-1	135	-0.74%
2022/05/06	1	17.55	0	0.00	17.75	1	138	0.72%
2022/05/05	0	0.00	5	17.93	17.95	-5	137	-3.63%
2022/04/29	4	18.26	0	0.00	18.20	4	146	2.74%
2022/04/28	4	18.01	0	0.00	18.05	4	138	2.88%
2022/04/27	2	17.63	0	0.00	17.60	2	126	1.58%
2022/04/26	1	18.05	0	0.00	18.05	1	126	0.79%
2022/04/25	3	18.18	0	0.00	18.00	3	128	2.34%
2022/04/22	2	18.53	0	0.00	18.50	2	127	1.57%
2022/04/21	2	18.53	0	0.00	18.50	2	128	1.55%
2022/04/20	1	18.50	0	0.00	18.50	1	131	0.76%
2022/04/19	1	18.60	0	0.00	18.60	1	133	0.75%
2022/04/18	2	18.70	0	0.00	18.60	2	135	1.47%
2022/04/15	0	0.00	7	18.45	18.55	-7	137	-5.09%
2022/04/14	5	18.55	0	0.00	18.45	5	148	3.36%
2022/04/13	4	18.53	0	0.00	18.60	4	149	2.68%
2022/04/12	4	18.78	23	18.77	18.40	-19	150	-12.60%
2022/04/11	5	18.95	0	0.00	18.75	5	149	3.34%
2022/04/08	1	18.70	0	0.00	18.75	1	150	0.67%
2022/04/01	2	18.45	0	0.00	18.60	2	161	1.24%
2022/03/31	1	18.60	0	0.00	18.60	1	163	0.61%
2022/03/30	21	18.69	0	0.00	18.70	21	165	12.68%
2022/03/29	4	18.69	0	0.00	18.75	4	166	2.41%
2022/03/28	1	18.55	0	0.00	18.75	1	173	0.58%
2022/03/25	3	18.57	0	0.00	18.55	3	196	1.53%
2022/03/24	2	18.70	0	0.00	18.65	2	199	1.00%
2022/03/23	10	19.03	0	0.00	18.55	10	202	4.93%
2022/03/14	4	17.80	0	0.00	17.95	4	201	1.98%
2022/01/24	0	0.00	2	17.70	17.80	-2	1,253	-0.16%
2021/12/28	0	0.00	2	19.35	19.00	-2	2,449	-0.08%
2021/12/27	0	0.00	1	19.00	18.90	-1	2,456	-0.04%
2021/12/13	0	0.00	1	19.20	19.20	-1	3,447	-0.03%
2021/12/10	1	19.05	0	0.00	19.10	1	3,652	0.03%
2021/12/08	3	19.38	0	0.00	19.15	3	3,907	0.08%
2021/11/30	0	0.00	10	20.05	19.70	-10	3,876	-0.26%
2021/11/15	1	21.00	3	21.35	21.35	-2	3,694	-0.05%
2021/11/12	3	21.00	0	0.00	21.05	3	3,670	0.08%
2021/11/11	13	22.64	16	21.91	21.65	-3	3,644	-0.08%
2021/11/10	37	23.47	24	22.85	22.50	13	3,579	0.36%
2021/11/09	3	22.08	3	22.55	22.85	0	3,328	0.00%
2021/11/08	14	21.10	13	23.23	20.80	1	3,218	0.03%
2021/11/05	0	0.00	3	22.53	22.55	-3	3,000	-0.10%
2021/11/04	1	21.10	22	21.15	20.50	-21	2,898	-0.72%
2021/11/01	0	0.00	13	19.50	19.75	-13	2,838	-0.46%
2021/10/27	13	20.36	10	20.30	20.20	3	2,806	0.11%
2021/10/25	11	20.10	0	0.00	19.85	11	2,777	0.40%
2021/10/22	10	19.58	10	19.36	20.20	0	2,747	0.00%
2021/10/21	0	0.00	5	20.48	19.90	-5	2,711	-0.18%
2021/10/20	0	0.00	1	22.00	21.30	-1	2,671	-0.04%
2021/10/19	0	0.00	5	21.65	21.90	-5	2,639	-0.19%
2021/10/18	32	23.38	30	23.90	22.10	2	2,557	0.08%
2021/10/15	31	22.93	6	22.60	23.80	25	2,358	1.06%
2021/10/14	12	22.29	5	21.71	22.35	7	2,053	0.34%
2021/09/27	1	20.50	2	20.20	20.20	-1	1,509	-0.07%
2021/09/23	17	21.21	17	21.25	21.00	0	1,428	0.00%
2021/09/22	7	22.30	11	22.14	22.00	-4	1,344	-0.30%
2021/09/17	14	23.43	10	22.10	21.80	4	1,125	0.36%
2021/09/16	30	24.48	30	24.79	24.20	0	992	0.00%
2021/09/15	10	23.07	19	22.19	23.25	-9	551	-1.63%
2021/09/14	9	21.15	26	20.03	21.15	-17	343	-4.95%
2021/09/13	0	0.00	3	19.25	19.25	-3	204	-1.47%
2021/08/04	0	0.00	1	17.65	17.50	-1	205	-0.49%
2021/07/26	1	17.30	0	0.00	17.40	1	268	0.37%
2021/07/20	2	17.60	0	0.00	17.55	2	279	0.72%
2021/07/16	10	18.65	0	0.00	18.65	10	287	3.48%
2021/05/24	8	19.13	0	0.00	18.85	8	254	3.14%
2021/05/18	0	0.00	10	18.23	18.85	-10	231	-4.32%
2021/05/11	0	0.00	5	20.20	20.00	-5	194	-2.58%
2021/04/22	4	18.10	0	0.00	18.05	4	115	3.48%
2021/04/12	1	18.30	0	0.00	18.30	1	76	1.31%
2021/04/09	0	0.00	7	16.55	16.65	-7	63	-10.99%
2021/04/08	0	0.00	1	16.35	16.55	-1	62	-1.59%
2021/04/07	0	0.00	2	16.35	16.25	-2	61	-3.27%
2021/03/19	0	0.00	2	15.65	15.70	-2	59	-3.34%
2021/03/08	0	0.00	3	14.85	14.65	-3	54	-5.50%
2021/03/03	0	0.00	5	14.20	14.25	-5	53	-9.39%
2021/02/18	5	13.90	0	0.00	13.90	5	53	9.30%
2021/01/06	0	0.00	1	14.45	14.20	-1	52	-1.92%
2021/01/04	1	14.20	0	0.00	14.20	1	50	1.96%
2020/12/22	0	0.00	3	14.50	14.40	-3	46	-6.46%
2020/12/21	3	14.30	0	0.00	14.30	3	44	6.77%
2020/11/20	0	0.00	5	13.80	14.05	-5	27	-18.29%
2020/11/16	5	13.45	0	0.00	13.65	5	26	19.07%
2020/03/25	0	0.00	1	13.25	13.25	-1	17	-5.60%
2020/03/19	0	0.00	3	11.58	11.80	-3	18	-16.57%
2020/03/18	0	0.00	15	11.81	11.80	-15	17	-85.15%
2020/03/11	0	0.00	9	13.28	13.25	-9	14	-61.64%
2020/02/13	10	13.96	0	0.00	13.85	10	13	76.73%
2020/02/12	5	14.00	0	0.00	14.00	5	12	39.95%
2020/02/05	0	0.00	1	14.05	14.05	-1	11	-8.94%
2020/01/16	1	14.20	0	0.00	14.15	1	8	11.34%
2019/12/18	12	14.10	0	0.00	14.10	12	8	137.41%
2018/05/30	0	0.00	130	17.25	17.40	-130	52	-249.07%	大賣/鉅額交易
2018/04/02	1	17.30	0	0.00	17.30	1	45	2.19%
2018/03/29	1	17.30	0	0.00	17.30	1	43	2.31%
2018/02/26	1	16.00	0	0.00	16.10	1	30	3.24%
2018/02/23	1	16.00	0	0.00	16.00	1	30	3.24%
2018/01/30	0	0.00	9	16.50	16.60	-9	29	-30.60%