加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    1,841張
  • 產業
    上櫃 化工類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29118.30118.5517.8501,7110.00%
2024/04/261918.78918.5018.50101,6510.61%
2024/04/251919.032519.9118.35-61,529-0.39%
2024/04/2400.001019.4019.45-101,207-0.83%
2024/04/23217.60717.1417.70-51,135-0.44%
2024/04/19215.6500.0016.2021,0450.19%
2024/04/18016.650.116.5016.65-0.11,020-0.01%
2024/04/17216.4000.0016.5529990.20%
2024/04/167.116.40716.8016.400.19660.01%
2024/04/15516.701.217.1417.453.98800.44%
2024/04/120.315.85515.9015.90-4.7788-0.60%
2024/04/1114.116.5017.316.6316.30-3.2776-0.42%
2024/04/1020.116.24416.7016.0016.17102.26%
2024/04/09416.55417.3016.7506790.00%
2024/04/08216.681616.7916.80-14531-2.63%
2024/04/0300.003.714.9515.30-3.7365-1.02%
2024/03/1200.000.213.4013.40-0.2252-0.08%
2024/03/060.213.6500.0013.700.22350.09%
2024/02/230.313.0500.0012.950.31630.18%
2023/10/3100.00012.7812.700810.00%
2023/10/2600.00012.8012.700830.00%
2023/10/1200.00012.6512.5501100.00%
2023/10/0600.00012.5512.7001160.00%
2023/10/0500.00012.4512.4501350.00%
2023/10/0300.00012.5512.4501670.00%
2023/09/1100.00012.9512.6501850.00%
2023/09/0500.00012.9012.8001830.00%
2023/08/3100.00012.9012.8501870.00%
2023/08/3000.00012.8012.8501890.00%
2023/08/2800.00213.0012.90-2189-1.05%
2023/08/1700.000.312.9512.90-0.3199-0.15%
2023/06/2900.000.113.1013.10-0.1236-0.02%
2023/06/1600.000.113.1012.95-0.1239-0.02%
2023/05/10512.5500.0012.5552631.90%
2023/03/10012.7500.0012.5501700.00%
2023/03/08012.9500.0012.7501700.00%
2023/02/23812.90812.6512.7501710.00%
2023/02/1700.00512.4012.35-5144-3.47%
2023/02/01812.3000.0012.2581505.33%
2023/01/30212.2500.0012.3021501.33%
2023/01/100.512.3000.0012.250.51520.36%
2023/01/0600.00112.2012.30-1151-0.66%
2023/01/05112.40212.2512.25-1151-0.66%
2023/01/04212.30212.2512.2501500.00%
2023/01/03212.4500.0012.4521451.37%
2022/12/123.512.6700.0012.403.51472.40%
2022/12/0700.000.212.6912.50-0.2161-0.15%
2022/10/27012.4500.0012.4001800.00%
2022/10/2100.00612.1012.25-6177-3.38%
2022/10/1400.00112.4012.35-1190-0.53%
2022/10/1300.00412.1812.35-4194-2.06%
2022/09/3000.00212.6012.60-2205-0.97%
2022/09/28112.5000.0012.9511990.50%
2022/09/26112.6000.0013.0011970.51%
2022/09/20113.15113.5013.4501960.00%
2022/09/16215.8000.0015.7521841.08%
2022/06/2700.00114.8014.95-1809-0.12%
2022/06/2400.00114.9514.75-11,036-0.10%
2022/06/2300.00114.8514.80-11,067-0.09%
2022/06/22114.7000.0014.8011,0710.09%
2022/06/17115.2500.0015.2011,0700.09%
2022/06/16115.2000.0015.2011,0670.09%
2022/06/14115.35115.5015.5001,0650.00%
2022/06/13215.48115.5015.5511,0670.09%
2022/06/10115.7500.0015.9011,0670.09%
2022/06/07115.4500.0015.4011,0620.09%
2022/06/02115.40115.5015.4501,0670.00%
2022/06/0100.00115.5515.50-11,071-0.09%
2022/05/31215.38115.5015.3511,0710.09%
2022/05/3000.00315.5315.65-31,065-0.28%
2022/05/25215.3500.0015.3021,0700.19%
2022/05/24115.40115.7015.2501,0720.00%
2022/05/2300.00215.5515.55-21,069-0.19%
2022/05/1800.00114.9015.05-11,063-0.09%
2022/05/17214.80214.9514.8001,0590.00%
2022/05/11114.7500.0014.7011,0580.09%
2022/05/10114.65915.0715.10-81,063-0.75%
2022/05/09115.3000.0015.1511,0680.09%
2022/05/06116.0000.0015.7011,0590.09%
2022/05/03116.15216.2816.00-11,003-0.10%
2022/04/29116.2000.0016.1019980.10%
2022/04/28116.30116.4516.0509840.00%
2022/04/27215.98216.2516.2509700.00%
2022/04/262017.15217.0816.40189391.92%
2022/04/2500.00217.1017.10-2836-0.24%
2022/04/18416.651116.8716.45-7795-0.88%
2022/04/1500.00616.9016.70-6787-0.76%
2022/04/01516.7000.0016.9057310.68%
2022/03/311017.001017.5017.0007090.00%
2022/03/301816.48916.8717.1596421.40%
2022/03/292716.413816.9016.25-11555-1.98%
2022/03/16213.9500.0014.1523110.64%
2022/03/1500.00014.1013.9003080.00%
2022/03/1400.00014.1914.0503080.00%
2022/03/1100.00014.1613.9503110.00%
2022/03/09213.9800.0014.0523130.64%
2022/03/08213.8500.0013.9023110.64%
2022/02/17114.9500.0014.9513070.33%
2022/01/25114.2000.0014.2012930.34%
2022/01/14414.8100.0014.7043091.29%
2022/01/0500.002016.5916.10-20327-6.10%
2022/01/042015.753016.1315.90-10303-3.30%
2021/11/1600.00214.5014.40-2389-0.51%
2021/11/05214.8000.0014.8023780.53%
2021/10/1400.00515.2014.65-5367-1.36%
2021/10/080.114.3000.0014.200.13530.02%
2021/09/300.114.5500.0014.500.13750.04%
2021/09/230.414.1500.0014.100.44840.08%
2021/09/170.114.3000.0014.300.15270.02%
2021/09/15015.001015.0015.25-10508-1.97%
2021/08/20214.1500.0014.1526000.33%
2021/07/15615.2800.0015.2561,2520.48%
2021/07/13115.3000.0015.3511,3270.08%
2021/07/0700.000.516.0516.05-0.51,364-0.04%
2021/07/0600.001016.2016.10-101,388-0.72%
2021/07/0500.000.516.5016.20-0.51,390-0.04%
2021/07/0200.00617.0516.30-61,378-0.44%
2021/06/251015.6000.0015.60101,3310.75%
2021/06/07415.6000.0015.5041,4320.28%
2021/06/03416.1500.0015.9541,4390.28%
2021/06/0200.001016.2516.15-101,436-0.70%
2021/06/01316.1000.0016.0531,4280.21%
2021/05/31116.4500.0016.0511,4340.07%
2021/05/28216.55116.6016.3011,4650.07%
2021/05/2700.00916.2516.40-91,420-0.63%
2021/05/26116.10016.2016.4011,3770.07%
2021/05/211015.4000.0015.90101,3540.74%
2021/05/2000.00215.3015.40-21,338-0.15%
2021/05/191014.8500.0014.90101,3070.76%
2021/05/18215.1500.0014.9521,3000.15%
2021/05/17214.7000.0014.3021,2920.15%
2021/05/141015.8800.0015.75101,2630.79%
2021/05/1100.00217.2516.50-21,198-0.17%
2021/05/102018.212018.4518.1001,1490.00%
2021/05/0700.002017.3017.50-201,062-1.88%
2021/04/27017.5000.0017.4509290.00%
2021/04/23017.3500.0017.3009070.00%
2021/04/2200.00117.4017.15-1879-0.11%
2021/04/21117.45517.2517.25-4828-0.48%
2021/04/2000.00517.0017.00-5790-0.63%
2021/04/16215.85215.9015.8007140.00%
2021/04/151115.85915.7815.7526890.29%
2021/04/092015.2500.0015.10206293.18%
2021/04/062015.1000.0015.00205743.48%
2021/03/30016.4000.0014.9005390.00%
2021/03/29015.3500.0014.9505380.00%
2021/03/2400.00215.0015.00-2511-0.39%
2021/03/22014.9000.0015.0005260.00%
2021/03/19015.051414.7514.80-14541-2.59%
2021/03/1800.000.214.7514.85-0.2553-0.04%
2021/03/1700.002014.6014.70-20521-3.83%
2021/03/1600.00285.714.2314.25-285.7498-57.27% 大賣/鉅額交易
2021/03/1500.0074414.1714.15-744499-148.88% 大賣/鉅額交易
2021/03/12214.151,10114.2714.25-1,099497-220.77% 大賣/鉅額交易
2021/03/1100.00328.914.6214.60-328.9498-65.98% 大賣/鉅額交易
2021/03/1000.003814.8114.90-38488-7.78%
2021/03/0900.0072414.4314.95-724510-141.70% 大賣/鉅額交易
2021/03/0800.0019414.5814.45-194552-35.12% 大賣/鉅額交易
2021/03/0400.0046914.0814.50-469579-80.95% 大賣/鉅額交易
2021/03/0300.0029114.0614.05-291554-52.50% 大賣/鉅額交易
2021/02/26415.9015416.0515.90-150499-30.01% 大賣/鉅額交易
2021/02/2400.001016.0015.70-10465-2.15%
2021/02/23415.70415.7515.7504590.00%
2021/01/2800.00114.6014.60-1454-0.22%
2021/01/0700.00716.5516.50-7460-1.52%
2021/01/0500.00116.5016.50-1457-0.22%
2020/12/2900.004616.2216.20-46481-9.55%
2020/12/25116.6000.0016.4514860.21%
2020/12/17117.40117.1517.2504720.00%
2020/12/0800.000.216.7016.80-0.2422-0.04%
2020/12/03416.20416.5016.2003820.00%
2020/12/02415.98416.4516.4003620.00%
2020/11/2400.003514.5514.65-35317-11.04%
2020/10/12414.5500.0014.5044860.82%
2020/10/071114.4100.0014.30114952.22%
2020/10/065814.4900.0014.705849111.81%
2020/10/054214.2300.0014.25424688.96%
2020/09/0300.001015.8015.00-10444-2.25%
2020/08/24414.80415.2514.8003790.00%
2020/08/213414.9300.0015.153433710.08%
2020/07/221014.3000.0014.15102194.56%
2020/06/1900.000.114.2014.25-0.1158-0.06%
2020/06/1200.007.314.0514.10-7.3165-4.40%
2020/06/1000.00714.3514.35-7173-4.04%
2020/05/0500.002014.1714.20-20145-13.78%
2020/04/171014.461014.2514.2502160.00%
2020/04/102514.152514.1514.3002530.00%
2020/03/2510014.0010014.0014.3502550.00%
2020/03/1620014.4520014.4514.6002340.00% 大買/大賣/
2020/03/13313.9000.0014.4532291.31%
2020/03/12614.6700.0015.0062272.64%
2020/03/112015.5800.0015.60202258.88%
2020/03/10215.0500.0015.2022230.89%
2020/03/09215.1000.0015.2522230.90%
2020/03/06915.1000.0015.2092224.04%
2020/01/1700.00117.6517.00-1210-0.48%
2020/01/16117.4500.0017.4512050.49%
2020/01/142616.8800.0016.752617215.11%
2020/01/1313417.0600.0017.0013416182.76% 大買/鉅額交易
2020/01/09415.8500.0015.9041223.28%
2020/01/08416.50815.8615.55-4115-3.47%
2019/12/30114.3000.0014.301711.40%
2019/12/27114.30214.2014.30-172-1.38%
2019/12/1700.004114.0014.15-4165-62.88%
2019/11/0400.000.213.9013.95-0.267-0.28%
2019/07/08215.05214.8514.7501530.00%
2019/04/1800.00215.8515.15-2502-0.40%
2019/04/16016.1000.0016.2004850.00%
2019/04/03215.35415.7616.00-2436-0.46%
2019/04/0200.001014.5514.75-10377-2.65%
2019/03/291013.9000.0013.75103053.28%
2019/03/28113.9000.0013.9012950.34%
2019/03/1400.00017.3517.350209-0.02%
2018/09/26321.30320.7520.7501510.00%
2018/09/25220.60220.6020.7001450.00%
2018/09/19220.00220.0020.4501370.00%
2018/09/04521.0000.0021.3551443.46%
2018/08/1600.00122.4522.40-1138-0.72%
2018/08/143322.4000.0022.553313723.92%
2018/08/1318722.3500.0022.40187134139.27% 大買/鉅額交易
2018/08/08222.4000.0022.3521291.54%
2018/08/0700.000.422.1022.20-0.4129-0.32%
2018/07/30122.3500.0022.5011330.75%
2018/07/271022.0000.0022.20101228.19%
2018/07/261022.00122.0022.2091217.38%
2018/07/185021.7000.0021.605012539.69%
2018/07/174021.7300.0022.004012531.83%
2018/07/121021.5500.0021.90101297.69%
2018/07/05222.4000.0022.0021311.53%
2018/07/033422.0000.0022.403412926.31%
2018/07/021522.0000.0022.501512811.69%
2018/06/296922.0000.0022.006913750.22%
2018/06/22522.5000.0022.5051353.68%
2018/06/15222.0000.0021.9021301.53%
2018/06/06222.1500.0022.2521211.65%
2018/06/0515821.7000.0022.15158120130.64% 大買/鉅額交易
2018/05/142822.30123.7022.602711822.72%
2018/05/10121.30121.0520.9501020.00%
2018/05/08320.0000.0020.0031022.92%
2018/05/07120.1000.0020.6011000.99%
2018/04/25220.4000.0020.4521111.79%
2018/04/205821.1900.0020.955811052.45%
2018/04/192421.5200.0021.402410822.16%
2018/04/16521.7000.0021.9051104.51%
2018/04/02223.1000.0021.8521261.59%
2018/03/01121.7000.0021.6511490.67%
2018/02/1255521.5000.0022.00555198279.22% 大買/鉅額交易
2018/02/095121.4800.0022.005118327.72%
2018/01/08123.1000.0022.5012310.43%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－18天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－19天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－19天前
...詳全文
大立 相關文章
大立 相關影音