永昕 (4726)-兆豐-台中港券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	45.90	6	45.30	45.30	-4	713	-0.56%
2024/11/20	16	46.29	15	45.95	45.65	1	733	0.14%
2024/11/15	7	47.04	9	46.57	46.50	-2	842	-0.24%
2024/11/13	17	48.69	16	48.05	48.05	1	866	0.12%
2024/11/08	0	0.00	4	50.30	50.10	-4	893	-0.45%
2024/11/06	4	49.80	4	49.65	49.65	0	931	0.00%
2024/10/29	0	0.00	10	50.20	50.20	-10	1,123	-0.89%
2024/10/28	7	51.30	0	0.00	50.60	7	1,140	0.61%
2024/10/25	6	52.18	2	51.10	50.80	4	1,170	0.34%
2024/10/24	22	50.77	17	51.20	51.50	5	1,216	0.41%
2024/10/22	16	50.84	1	50.50	50.40	15	1,503	1.00%
2024/10/21	10	49.57	16	50.41	50.50	-6	1,565	-0.38%
2024/10/18	15	49.79	30	49.00	49.00	-15	1,754	-0.85%
2024/10/17	11	48.54	10	49.70	49.70	1	1,861	0.05%
2024/10/15	0	0.00	5	46.80	46.85	-5	1,945	-0.26%
2024/10/08	5	47.05	5	47.30	47.25	0	2,299	0.00%
2024/10/07	10	47.35	15	47.25	47.25	-5	2,409	-0.21%
2024/10/04	9	48.62	14	47.30	47.15	-5	2,506	-0.20%
2024/10/01	16	49.55	17	49.00	49.00	-1	2,539	-0.04%
2024/09/30	14	48.88	12	50.24	49.60	2	2,599	0.08%
2024/09/27	15	47.99	15	48.15	48.15	0	2,718	0.00%
2024/09/26	11	47.78	5	47.20	47.20	6	2,782	0.22%
2024/09/25	10	48.05	9	47.24	47.00	1	2,877	0.03%
2024/09/24	4	47.80	7	47.30	47.30	-3	3,047	-0.10%
2024/09/23	0	0.00	7	47.30	47.30	-7	3,239	-0.22%
2024/09/20	5	47.50	5	47.90	47.95	0	3,368	0.00%
2024/09/18	7	47.68	5	47.05	47.05	2	3,664	0.05%
2024/09/13	10	47.50	2	46.50	46.50	8	3,935	0.20%
2024/09/10	14	47.21	23	45.90	45.80	-9	4,584	-0.20%
2024/09/09	3	47.20	1	47.15	47.50	2	4,610	0.04%
2024/09/06	1	47.10	1	47.10	47.10	0	4,641	0.00%
2024/09/05	10	47.25	10	46.70	46.70	0	4,727	0.00%
2024/09/04	1	47.20	0	0.00	47.05	1	4,841	0.02%
2024/09/03	11	49.30	20	48.55	48.55	-9	4,875	-0.18%
2024/08/30	10	50.55	11	49.90	49.90	-1	5,160	-0.02%
2024/08/29	15	51.30	13	50.12	50.10	2	5,317	0.04%
2024/08/28	37	51.54	52	51.93	51.70	-15	5,340	-0.28%
2024/08/27	40	51.19	22	50.98	50.90	18	5,366	0.34%
2024/08/26	15	53.92	10	52.20	52.20	5	5,362	0.09%
2024/08/23	10	52.94	10	53.39	53.50	0	5,373	0.00%
2024/08/22	17	53.71	20	53.73	53.50	-3	5,364	-0.06%
2024/08/21	14	53.86	24	53.53	53.70	-10	5,357	-0.19%
2024/08/20	34	53.55	67	53.51	54.00	-33	5,332	-0.62%
2024/08/19	12	50.82	43	51.35	51.50	-31	5,267	-0.59%
2024/08/16	18	50.14	21	50.20	50.10	-3	5,247	-0.06%
2024/08/15	40	50.90	18	50.62	50.60	22	5,224	0.42%
2024/08/14	32	50.81	19	50.31	50.30	13	5,221	0.25%
2024/08/13	46	51.07	78	51.37	51.20	-32	5,222	-0.61%
2024/08/12	60	51.08	39	50.66	50.60	21	5,215	0.40%
2024/08/09	58	51.66	18	51.16	51.00	40	5,231	0.76%
2024/08/08	0	0.00	1	48.20	48.20	-1	5,209	-0.02%
2024/08/07	9	48.10	9	49.60	49.55	0	5,202	0.00%
2024/08/06	13	46.64	17	47.39	47.30	-4	5,193	-0.08%
2024/08/05	23	49.12	10	48.55	48.55	13	5,159	0.25%
2024/08/02	15	55.07	10	54.30	53.90	5	5,141	0.10%
2024/08/01	30	57.56	32	57.16	57.10	-2	5,133	-0.04%
2024/07/30	32	56.22	32	56.98	58.10	0	5,113	0.00%
2024/07/29	12	58.78	16.2	56.01	56.00	-4.2	5,081	-0.08%
2024/07/26	36	60.11	64	60.48	60.00	-28	5,012	-0.56%
2024/07/23	50.2	61.00	69	60.70	60.90	-18.8	4,907	-0.38%
2024/07/22	29	58.82	29	59.06	58.10	0	4,794	0.00%
2024/07/19	64	60.45	28	60.00	58.80	36	4,762	0.76%
2024/07/18	22	59.33	33	59.88	59.40	-11	4,617	-0.24%
2024/07/17	15	57.70	24	58.22	58.20	-9	4,683	-0.19%
2024/07/16	60	59.57	30	58.33	58.10	30	4,694	0.64%
2024/07/12	31	61.27	29	59.50	59.50	2	4,648	0.04%
2024/07/11	23	60.17	25	60.50	60.70	-2	4,594	-0.04%
2024/07/10	20	59.78	21	60.43	60.40	-1	4,544	-0.02%
2024/07/09	23	58.56	22	58.23	58.90	1	4,456	0.02%
2024/07/08	51	58.98	53	59.74	59.20	-2	4,376	-0.05%
2024/07/05	0	0.00	4	58.30	57.10	-4	4,286	-0.09%
2024/07/04	14	58.08	14	58.09	58.10	0	4,256	0.00%
2024/07/03	66	60.39	82	59.39	58.10	-16	4,191	-0.38%
2024/07/02	20	60.61	18	59.10	59.10	2	4,065	0.05%
2024/07/01	58	60.89	57	61.03	61.00	1	3,998	0.03%
2024/06/28	26	60.67	54	59.37	59.00	-28	3,897	-0.72%
2024/06/27	86	62.55	75	62.01	60.10	11	3,725	0.30%
2024/06/26	50	62.84	33	62.66	62.20	17	3,532	0.48%
2024/06/25	0	0.00	8	61.00	62.00	-8	3,397	-0.24%
2024/06/24	17	62.48	14	62.10	61.60	3	3,250	0.09%
2024/06/21	30	61.06	45	61.33	60.60	-15	3,106	-0.48%
2024/06/20	52	61.46	66	61.72	61.50	-14	2,995	-0.47%
2024/06/19	52	58.87	37	58.87	58.20	15	2,832	0.53%
2024/06/18	40	58.26	36	58.65	58.50	4	2,697	0.15%
2024/06/17	18	53.42	18	54.23	55.70	0	2,398	0.00%
2024/06/14	19	49.45	17	49.92	50.80	2	2,174	0.09%
2024/06/13	13	48.85	11.1	49.27	49.15	1.9	2,137	0.09%
2024/06/12	8	50.28	8	50.78	49.75	0	2,105	0.00%
2024/06/11	45	50.54	52	50.52	50.60	-7	2,017	-0.35%
2024/06/07	9	47.82	9.1	48.48	47.15	0	1,900	0.00%
2024/06/06	19	50.12	15	48.72	48.65	4	1,854	0.22%
2024/06/05	27	50.27	32	51.30	51.40	-5	1,774	-0.28%
2024/06/04	30	49.08	5	46.95	48.55	25	1,556	1.61%
2024/06/03	12	45.09	12	46.71	46.05	0	1,399	0.00%
2024/05/31	11	44.82	12	45.92	45.00	-1	1,381	-0.07%
2024/05/30	15	43.53	15	44.00	43.25	0	1,353	0.00%
2024/05/29	10	43.35	10	43.90	44.30	0	1,366	0.00%
2024/05/28	5	42.05	5	42.20	42.20	0	1,357	0.00%
2024/05/27	0	0.00	5	41.95	41.95	-5	1,362	-0.37%
2024/05/24	2	41.55	2	42.15	42.25	0	1,363	0.00%
2024/05/23	8	42.71	8	42.30	42.30	0	1,357	0.00%
2024/05/22	6	43.24	7	43.29	43.25	-1	1,353	-0.07%
2024/05/20	10	43.55	10	43.19	43.20	0	1,353	0.00%
2024/05/17	2	43.60	2	43.85	44.15	0	1,349	0.00%
2024/05/16	5	42.45	5	42.98	42.30	0	1,337	0.00%
2024/05/15	13	43.66	12	42.54	42.50	1	1,339	0.07%
2024/05/14	5	44.10	5	44.56	44.25	0	1,321	0.00%
2024/05/13	10	44.10	11	43.75	43.75	-1	1,317	-0.08%
2024/05/10	5	44.78	5	44.70	44.50	0	1,308	0.00%
2024/05/09	15	46.24	5	46.80	45.65	10	1,291	0.77%
2024/05/08	6	46.60	21	47.35	46.60	-15	1,274	-1.18%
2024/05/07	19	46.24	23	46.41	46.10	-4	1,254	-0.32%
2024/05/06	9	44.16	12	44.66	45.05	-3	1,201	-0.25%
2024/05/03	6	44.40	16	43.88	43.80	-10	1,191	-0.84%
2024/04/30	5	43.55	5	44.22	43.45	0	1,202	0.00%
2024/04/29	3	43.65	3	44.00	43.55	0	1,193	0.00%
2024/04/26	27	44.75	5	43.90	43.85	22	1,182	1.86%
2024/04/25	12	46.20	9	46.04	46.00	3	1,126	0.27%
2024/04/24	15	45.98	15	47.30	46.70	0	1,092	0.00%
2024/04/23	14	48.67	11	48.94	46.40	3	1,050	0.29%
2024/04/22	16	46.50	14	47.12	46.30	2	892	0.22%
2024/04/19	25	44.24	18	44.83	44.50	7	825	0.85%
2024/04/17	11	43.30	11	43.90	44.20	0	742	0.00%
2024/04/16	13	40.60	13	40.91	41.95	0	681	0.00%
2024/04/15	0	0.00	4	41.80	41.80	-4	658	-0.61%
2024/04/12	5	40.10	10	41.90	41.65	-5	619	-0.81%
2024/04/11	17	40.77	13	40.02	40.00	4	583	0.69%
2024/04/10	6	40.31	7	41.35	40.90	-1	571	-0.18%
2024/04/09	14	40.72	15	40.27	40.30	-1	560	-0.18%
2024/04/08	5	39.35	5	41.05	40.70	0	547	0.00%
2024/04/03	7	38.20	7	39.00	39.05	0	518	0.00%
2024/04/02	9	39.00	9	38.65	38.65	0	513	0.00%
2024/04/01	10	39.25	10	39.05	39.00	0	511	0.00%
2024/03/29	10	38.75	10	38.55	38.55	0	508	0.00%
2024/03/28	8	38.88	7	38.50	38.50	1	505	0.20%
2024/03/27	4	38.20	5	39.00	39.00	-1	500	-0.20%
2024/03/26	16	38.38	12	38.10	38.10	4	491	0.81%
2024/03/25	3	37.25	3	37.50	37.55	0	483	0.00%
2024/03/22	8	37.47	9	37.20	37.20	-1	485	-0.21%
2024/03/21	10	38.03	10	37.55	37.55	0	478	0.00%
2024/03/20	10	38.13	13	38.05	38.05	-3	471	-0.64%
2024/03/19	5	37.70	5	37.80	38.00	0	470	0.00%
2024/03/13	0	0.00	4	38.00	38.00	-4	466	-0.86%
2024/03/12	10	38.75	9	38.50	38.50	1	463	0.22%
2024/03/11	2	38.38	4	38.30	38.30	-2	460	-0.43%
2024/03/08	7	38.98	3	38.25	38.25	4	462	0.86%
2024/03/07	15	39.35	13	39.10	39.10	2	458	0.44%
2024/03/06	14	40.87	10	40.15	40.15	4	451	0.88%
2024/03/04	3	39.85	5	40.20	40.20	-2	423	-0.47%
2024/02/27	7	37.61	7	37.45	37.45	0	408	0.00%
2024/02/26	8	37.66	8	37.76	37.70	0	409	0.00%
2024/02/21	2	38.05	2	38.00	38.00	0	408	0.00%
2024/02/20	4	38.65	4	38.40	38.40	0	406	0.00%
2024/02/19	8	39.29	7	39.20	39.20	1	402	0.25%
2024/02/15	1	38.50	0	0.00	38.75	1	383	0.26%
2024/02/05	7	37.39	6	37.40	37.40	1	372	0.27%
2024/01/30	4	37.80	4	37.75	37.75	0	362	0.00%
2024/01/26	2	38.60	2	38.30	38.30	0	358	0.00%
2024/01/25	12	39.42	9	39.11	39.15	3	350	0.86%
2024/01/24	0	0.00	1	39.20	39.00	-1	333	-0.30%
2024/01/23	14	37.94	13	37.35	37.35	1	314	0.32%
2024/01/19	8	38.38	7	38.10	38.10	1	301	0.33%
2024/01/17	8	36.70	7	37.70	37.35	1	274	0.36%
2024/01/16	13	37.17	1	37.65	37.30	12	259	4.63%
2024/01/09	2	35.45	2	35.00	34.95	0	243	0.00%
2024/01/08	0	0.00	2	35.45	35.45	-2	245	-0.82%
2024/01/05	3	35.25	0	0.00	35.40	3	247	1.21%
2023/12/14	1	35.35	0	0.00	35.40	1	293	0.34%
2023/12/13	5	35.60	5	35.35	35.35	0	294	0.00%
2023/12/08	4	36.58	0	0.00	36.45	4	298	1.34%
2023/12/06	3	37.05	3	36.80	36.80	0	300	0.00%
2023/12/04	5	37.30	5	37.65	37.60	0	299	0.00%
2023/12/01	6	37.42	5	37.10	37.20	1	298	0.34%
2023/11/30	5	36.85	5	36.80	36.80	0	295	0.00%
2023/11/29	5	36.60	5	36.70	36.70	0	295	0.00%
2023/11/28	5	36.60	5	36.80	36.80	0	297	0.00%
2023/11/27	4	36.80	4	37.81	37.15	0	294	0.00%
2023/11/24	4	35.35	4	35.50	35.80	0	272	0.00%
2023/11/22	2	35.93	9	35.85	35.80	-7	265	-2.63%
2023/11/20	0	0.00	5	36.03	36.30	-5	264	-1.89%
2023/11/17	0	0.00	1	35.75	35.70	-1	273	-0.37%
2023/11/10	4	36.25	2	35.60	35.60	2	306	0.65%
2023/11/09	2	35.90	2	35.80	35.80	0	308	0.00%
2023/11/08	1	35.80	1	36.15	36.05	0	329	0.00%
2023/10/23	5	35.14	3	34.70	34.70	2	771	0.26%
2023/10/20	5	34.65	4	34.60	34.60	1	970	0.10%
2023/10/11	6	36.32	0	0.00	35.80	6	1,386	0.43%
2023/10/06	1	36.95	1	36.75	36.75	0	1,390	0.00%
2023/10/05	3	37.15	3	36.90	36.90	0	1,401	0.00%
2023/10/04	7	37.31	7	37.15	37.15	0	1,404	0.00%
2023/10/03	2	38.30	2	38.00	38.00	0	1,413	0.00%
2023/09/28	3	38.35	3	38.00	38.00	0	1,437	0.00%
2023/09/27	6	38.22	6	38.38	38.40	0	1,446	0.00%
2023/09/25	5	38.35	5	38.85	38.90	0	1,469	0.00%
2023/09/22	7	37.86	7	38.20	38.30	0	1,487	0.00%
2023/09/20	5	38.55	5	38.50	38.50	0	1,509	0.00%
2023/09/18	8	39.50	9	39.29	39.25	-1	1,532	-0.07%
2023/09/15	7	39.45	6	39.75	39.75	1	1,537	0.07%
2023/09/13	4	38.68	4	38.70	38.70	0	1,577	0.00%
2023/09/12	5	38.40	5	38.48	38.60	0	1,605	0.00%
2023/09/06	5	38.90	11	38.93	38.95	-6	1,670	-0.36%
2023/09/05	5	38.85	5	39.00	39.00	0	1,705	0.00%
2023/09/04	0.1	38.70	0	0.00	38.90	0.1	1,804	0.01%
2023/08/30	4	38.94	4	39.30	39.30	0	1,988	0.00%
2023/08/29	6	38.35	6	38.60	38.65	0	1,986	0.00%
2023/08/28	10	38.53	8	38.12	38.10	2	1,990	0.10%
2023/08/25	2	38.15	2	38.30	38.35	0	1,986	0.00%
2023/08/24	2	38.00	2	38.23	38.30	0	1,986	0.00%
2023/08/22	0	0.00	5	38.65	38.65	-5	1,978	-0.25%
2023/08/21	0	0.00	5	38.90	38.95	-5	1,976	-0.25%
2023/08/17	5	38.65	5	39.30	39.70	0	1,970	0.00%
2023/08/16	2	38.45	2	39.20	39.10	0	1,969	0.00%
2023/08/15	4	39.30	4	39.35	39.35	0	1,963	0.00%
2023/08/14	5	39.24	4	39.03	38.95	1	1,963	0.05%
2023/08/11	4	41.10	3	40.35	40.35	1	1,944	0.05%
2023/08/10	5	41.15	5	41.50	41.20	0	1,930	0.00%
2023/08/09	4	42.41	4	42.79	42.20	0	1,915	0.00%
2023/08/08	5	42.89	5	42.60	42.60	0	1,910	0.00%
2023/08/07	5	42.45	5	43.00	43.30	0	1,909	0.00%
2023/08/04	8	42.28	8.1	43.00	43.00	-0.1	1,906	-0.01%
2023/08/02	7.4	43.87	3	42.60	42.60	4.4	1,898	0.23%
2023/08/01	11.1	45.64	15	44.83	44.20	-3.9	1,871	-0.21%
2023/07/31	0	0.00	6	44.00	44.50	-6	1,829	-0.33%
2023/07/28	3.1	43.75	2	43.42	43.30	1.1	1,812	0.06%
2023/07/27	11.2	45.01	10	44.13	44.20	1.2	1,781	0.07%
2023/07/26	13	47.33	7	46.10	45.05	6	1,731	0.35%
2023/07/25	30	46.90	19	48.03	49.00	11	1,575	0.70%
2023/07/24	0	0.00	6	45.93	45.40	-6	1,376	-0.44%
2023/07/21	8	43.95	6	44.35	43.65	2	1,303	0.15%
2023/07/20	9	45.84	4	44.24	44.25	5	1,256	0.40%
2023/07/19	3	45.10	7	45.59	45.95	-4	1,188	-0.34%
2023/07/18	0	0.00	6	43.93	43.40	-6	1,056	-0.57%
2023/07/17	5	41.55	5	42.15	42.70	0	1,045	0.00%
2023/07/14	1	39.95	1	41.15	40.45	0	1,036	0.00%
2023/07/13	10	40.46	16	39.94	39.90	-6	1,033	-0.58%
2023/07/12	2	40.20	0	0.00	40.15	2	1,025	0.20%
2023/07/11	1	41.15	2	41.00	41.10	-1	1,022	-0.10%
2023/07/10	12	41.38	11	41.15	41.15	1	1,019	0.10%
2023/07/07	13	43.01	3	42.40	42.35	10	1,006	0.99%
2023/07/06	15	43.63	13	42.90	42.90	2	1,000	0.20%
2023/07/05	2	42.65	12	43.16	43.20	-10	991	-1.01%
2023/07/04	9	42.62	10	42.23	42.20	-1	986	-0.10%
2023/07/03	14	43.24	14	43.00	42.90	0	981	0.00%
2023/06/30	24	42.97	14	43.05	42.85	10	972	1.03%
2023/06/29	7	43.02	7.7	42.92	42.85	-0.7	956	-0.07%
2023/06/28	7	41.95	7	42.30	42.75	0	948	0.00%
2023/06/27	0	0.00	21	42.14	41.60	-21	943	-2.23%
2023/06/26	1	41.15	0	0.00	41.10	1	930	0.11%
2023/06/21	9	41.43	6	41.45	41.45	3	929	0.32%
2023/06/20	9.1	42.16	7	41.71	41.70	2.1	925	0.23%
2023/06/19	12	43.45	16	43.54	42.30	-4	922	-0.43%
2023/06/16	15	41.85	20	42.52	43.00	-5	886	-0.56%
2023/06/15	12.1	41.16	12	41.15	41.20	0.1	859	0.01%
2023/06/14	38	42.57	18	41.81	41.75	20	846	2.36%
2023/06/13	8	41.88	8	42.50	41.90	0	844	0.00%
2023/06/12	8.2	42.18	9	41.45	41.55	-0.8	837	-0.10%
2023/06/09	8.3	42.96	9	42.93	42.60	-0.7	816	-0.09%
2023/06/08	25	43.82	21	43.90	43.60	4	792	0.51%
2023/06/07	29	41.83	36	42.58	43.10	-7	704	-0.99%
2023/06/06	38	40.83	24	40.81	40.15	14	593	2.36%
2023/06/05	20	39.63	20	40.40	40.35	0	551	0.00%
2023/06/01	7	39.51	3	39.40	39.40	4	540	0.74%
2023/05/26	0	0.00	2	38.90	38.80	-2	572	-0.35%
2023/05/19	10	38.00	8	37.86	37.80	2	607	0.33%
2023/05/18	0	0.00	2	38.00	37.95	-2	615	-0.32%
2023/05/17	4	38.25	4	38.10	38.10	0	621	0.00%
2023/05/12	4	38.20	4	38.40	38.30	0	666	0.00%
2023/05/10	5	38.70	5	39.15	39.15	0	749	0.00%
2023/05/09	0	0.00	9	38.39	38.40	-9	826	-1.09%
2023/05/08	2	38.80	2	38.70	38.70	0	856	0.00%
2023/05/05	9	39.52	7	39.15	39.15	2	861	0.23%
2023/05/04	5	39.95	6	39.96	39.90	-1	856	-0.12%
2023/05/03	5	39.15	5	39.05	39.05	0	835	0.00%
2023/05/02	5	39.20	5	39.40	39.15	0	838	0.00%
2023/04/28	1	38.55	0	0.00	38.65	1	837	0.12%
2023/04/25	0	0.00	1	37.80	37.90	-1	839	-0.12%
2023/04/24	7	38.44	6.2	38.83	38.60	0.8	833	0.10%
2023/04/21	3	38.65	3	38.00	38.00	0	834	0.00%
2023/04/20	13	40.02	3	39.35	39.10	10	826	1.21%
2023/04/19	10.1	40.20	10	40.50	40.20	0.1	792	0.02%
2023/04/18	5.1	39.45	5	40.00	39.55	0.1	775	0.01%
2023/04/14	0	0.00	6	39.75	39.80	-6	776	-0.77%
2023/04/13	10	39.53	13	39.90	39.60	-3	766	-0.39%
2023/04/10	6	39.43	4	39.05	38.90	2	784	0.26%
2023/04/07	0	0.00	5	40.20	40.10	-5	788	-0.63%
2023/03/31	7	39.31	8	39.19	39.20	-1	813	-0.12%
2023/03/30	11	40.00	0	0.00	39.45	11	818	1.34%
2023/03/28	11	39.57	0	0.00	38.60	11	831	1.32%
2023/03/24	6	39.15	11.1	39.54	39.55	-5	847	-0.60%
2023/03/23	5	38.80	0	39.00	38.80	5	858	0.58%
2023/03/22	0	0.00	4	38.75	38.75	-4	883	-0.45%
2023/03/17	5	37.80	6	37.60	37.60	-1	971	-0.10%
2023/03/16	7	38.24	10	37.43	37.40	-3	989	-0.30%
2023/03/15	5	38.55	5	38.95	38.50	0	1,030	0.00%
2023/03/10	12.1	39.90	12	39.74	39.35	0.1	1,124	0.00%
2023/03/09	2	40.00	0	0.00	39.85	2	1,154	0.17%
2023/03/07	5	40.35	2	39.90	39.85	3	1,160	0.26%
2023/03/06	4	40.53	0	0.00	40.30	4	1,165	0.34%
2023/03/03	5	40.75	5	40.85	40.85	0	1,179	0.00%
2023/03/02	7	40.10	10	40.69	40.85	-3	1,203	-0.25%
2023/03/01	0	0.00	6	39.68	39.60	-6	1,232	-0.49%
2023/02/24	5	39.90	0	0.00	39.35	5	1,250	0.40%
2023/02/23	0	0.00	6	40.25	40.20	-6	1,267	-0.47%
2023/02/21	5	40.50	5	40.68	40.65	0	1,332	0.00%
2023/02/20	11	40.45	8	40.10	40.10	3	1,339	0.22%
2023/02/17	0	0.00	5	40.60	40.50	-5	1,343	-0.37%
2023/02/16	4	39.31	2	39.90	39.90	2	1,341	0.15%
2023/02/15	7	39.72	5	39.25	39.25	2	1,355	0.15%
2023/02/14	5	40.25	0	0.00	39.65	5	1,358	0.37%
2023/02/13	3	40.75	0	0.00	40.25	3	1,349	0.22%
2023/02/09	12	40.75	13	40.82	40.70	-1	1,344	-0.07%
2023/02/08	6	41.40	10	41.59	41.20	-4	1,325	-0.30%
2023/02/07	15	41.15	12	40.91	40.75	3	1,276	0.23%
2023/02/06	4	38.70	5	39.24	39.80	-1	1,206	-0.08%
2023/02/03	1	38.70	3	39.10	38.40	-2	1,189	-0.17%
2023/02/02	4	38.44	4	38.55	38.55	0	1,187	0.00%
2023/02/01	1	38.10	0	0.00	38.10	1	1,195	0.08%
2023/01/31	10	38.10	5	38.05	38.25	5	1,201	0.42%
2023/01/30	3	37.85	1	37.90	37.90	2	1,204	0.17%
2023/01/17	4	37.35	1	37.50	37.30	3	1,206	0.25%
2023/01/16	0	0.00	7	36.99	37.05	-7	1,207	-0.58%
2023/01/11	0	0.00	1.1	36.54	36.30	-1.1	1,222	-0.09%
2023/01/10	0	0.00	0.1	36.90	36.45	-0.1	1,224	-0.01%
2023/01/05	2	37.50	0	0.00	36.95	2	1,283	0.16%
2023/01/04	2	37.35	1	37.10	37.10	1	1,294	0.08%
2023/01/03	5	37.00	5	37.20	37.10	0	1,313	0.00%
2022/12/30	0	0.00	2	37.50	37.50	-2	1,324	-0.15%
2022/12/29	3	37.48	0	0.00	37.45	3	1,331	0.23%
2022/12/27	2	38.80	10	38.70	39.00	-8	1,350	-0.59%
2022/12/26	4	39.20	5	39.56	39.40	-1	1,358	-0.07%
2022/12/23	0	0.00	2	38.40	38.20	-2	1,349	-0.15%
2022/12/22	0	0.00	3	38.20	37.80	-3	1,377	-0.22%
2022/12/21	4	37.39	4	37.16	37.20	0	1,414	0.00%
2022/12/20	9	38.52	8	37.63	37.10	1	1,441	0.07%
2022/12/19	9	39.24	10	38.60	38.60	-1	1,473	-0.07%
2022/12/16	3	38.73	3	38.82	38.75	0	1,528	0.00%
2022/12/15	4	39.23	4	39.45	38.70	0	1,612	0.00%
2022/12/14	11	39.80	10	39.73	39.75	1	1,620	0.06%
2022/12/13	9	40.10	9	40.82	40.60	0	1,618	0.00%
2022/12/12	2	40.05	1	39.35	39.35	1	1,636	0.06%
2022/12/09	6	38.98	8	38.80	38.80	-2	1,652	-0.12%
2022/12/08	8	39.64	0	0.00	39.00	8	1,791	0.45%
2022/12/07	0	0.00	4	39.51	39.95	-4	1,832	-0.22%
2022/12/06	8	39.44	0	0.00	38.60	8	1,826	0.44%
2022/12/05	0	0.00	5	40.30	40.15	-5	1,862	-0.27%
2022/12/01	2.2	38.74	8	38.05	38.70	-5.8	1,922	-0.30%
2022/11/25	1	36.80	0	0.00	36.80	1	2,703	0.04%
2022/11/24	1	37.50	1	37.50	37.60	0	3,313	0.00%
2022/11/23	1	38.90	0	0.00	38.30	1	4,135	0.02%
2022/11/18	0	0.00	11	36.33	37.05	-11	4,878	-0.23%
2022/11/16	6	36.08	11	35.50	35.55	-5	4,992	-0.10%
2022/11/15	2	35.68	3	35.60	35.65	-1	5,014	-0.02%
2022/11/14	5	35.60	5	35.40	35.40	0	5,008	0.00%
2022/11/11	3	35.50	0	0.00	35.35	3	5,012	0.06%
2022/11/10	5	35.40	8	35.03	35.00	-3	4,999	-0.06%
2022/11/08	8	35.30	17	35.67	34.65	-9	5,002	-0.18%
2022/11/07	10	34.70	0	0.00	34.45	10	4,980	0.20%
2022/11/04	0	0.00	48	33.95	34.05	-48	4,980	-0.96%
2022/11/02	8	34.61	7	34.50	34.50	1	4,961	0.02%
2022/11/01	5	33.80	5	34.15	34.30	0	4,951	0.00%
2022/10/31	5	33.55	4	33.35	33.35	1	4,935	0.02%
2022/10/27	12	33.57	6	33.77	33.85	6	4,928	0.12%
2022/10/26	5	33.45	16	33.36	33.30	-11	4,926	-0.22%
2022/10/25	6	33.95	6	33.72	33.70	0	4,930	0.00%
2022/10/24	5	34.70	5	34.20	34.20	0	4,949	0.00%
2022/10/21	6	34.38	0	0.00	34.25	6	5,065	0.12%
2022/10/20	5	34.35	10	34.78	34.85	-5	5,068	-0.10%
2022/10/19	1	35.80	0	0.00	35.35	1	5,098	0.02%
2022/10/18	14	36.50	5	36.14	36.00	9	5,167	0.17%
2022/10/17	5	34.85	5	35.20	35.90	0	5,171	0.00%
2022/10/14	9	35.94	3	36.40	36.20	6	5,154	0.12%
2022/10/13	6	38.20	1	37.75	35.30	5	5,142	0.10%
2022/10/12	7	36.39	12	36.57	36.85	-5	5,104	-0.10%
2022/10/11	10	37.10	11	36.21	36.45	-1	5,093	-0.02%
2022/10/06	5	38.50	8	38.88	38.90	-3	5,063	-0.06%
2022/10/05	0	0.00	2	38.40	38.30	-2	5,056	-0.04%
2022/10/04	3	38.80	4	39.49	39.00	-1	5,040	-0.02%
2022/09/29	2	38.80	1	38.05	38.05	1	4,982	0.02%
2022/09/28	5	39.28	1	37.30	37.30	4	4,958	0.08%
2022/09/27	3	39.63	3	40.10	40.00	0	4,925	0.00%
2022/09/26	4	39.81	4	39.70	39.70	0	4,910	0.00%
2022/09/23	10	43.14	8	41.90	41.50	2	4,877	0.04%
2022/09/22	11	43.96	5	44.70	44.10	6	4,843	0.12%
2022/09/21	4	42.20	4	42.27	42.85	0	4,795	0.00%
2022/09/20	9	42.60	7	42.34	42.30	2	4,788	0.04%
2022/09/16	0	0.00	5.1	44.50	44.15	-5.1	4,735	-0.11%
2022/09/15	39.1	46.04	37	46.03	45.05	2.1	4,693	0.04%
2022/09/14	19	45.15	16	46.01	44.85	3	4,549	0.07%
2022/09/13	21	45.52	16	45.23	45.45	5	4,489	0.11%
2022/09/12	12	44.83	9	45.34	45.35	3	4,455	0.07%
2022/09/08	21	44.37	23.1	44.75	45.00	-2.1	4,394	-0.05%
2022/09/07	10.1	44.87	10.1	44.39	44.10	0	4,342	0.00%
2022/09/06	23.1	46.18	4	45.06	44.95	19.1	4,255	0.45%
2022/09/05	40	49.88	19.1	49.61	47.80	20.9	4,067	0.51%
2022/09/02	18.1	50.22	21	49.38	48.95	-2.9	3,842	-0.08%
2022/09/01	16	51.04	20.1	51.27	51.20	-4.1	3,661	-0.11%
2022/08/31	49	52.59	50.1	52.21	51.20	-1.1	3,410	-0.03%
2022/08/30	46.1	49.04	31.1	49.46	50.00	15	2,780	0.54%
2022/08/29	11	46.58	19.2	45.57	48.30	-8.2	1,923	-0.43%
2022/08/26	6.3	45.16	4.1	44.77	43.95	2.2	1,620	0.14%
2022/08/25	7.1	44.94	5	46.44	43.30	2.1	1,399	0.15%
2022/08/24	4	44.10	1.1	44.55	45.75	3	1,083	0.27%
2022/08/23	1	41.30	6	41.40	41.60	-5	902	-0.55%
2022/08/22	0.1	41.70	1	41.20	40.70	-1	886	-0.11%
2022/08/19	3	41.10	17	41.10	41.10	-14	849	-1.65%
2022/08/17	7	40.61	0.3	40.35	40.50	6.7	821	0.82%
2022/08/16	11	40.59	4	40.55	40.45	7	812	0.86%
2022/07/29	3	39.80	1.1	40.16	39.60	2	759	0.26%
2022/07/28	2.1	42.75	7	42.54	40.60	-5	733	-0.68%
2022/07/27	6	40.93	9	40.40	40.40	-3	612	-0.49%
2022/07/26	0	0.00	6	41.30	40.65	-6	600	-1.00%
2022/07/25	7	40.96	1	40.90	40.20	6	566	1.06%
2022/07/22	0	0.00	2	38.18	38.20	-2	494	-0.40%
2022/07/20	5	37.86	3	37.40	37.40	2	497	0.40%
2022/07/19	5	37.80	0	0.00	37.55	5	507	0.98%
2022/07/15	0	0.00	8	36.87	37.00	-8	513	-1.56%
2022/07/11	3	38.00	3	38.45	38.30	0	565	0.00%
2022/07/08	5	37.65	5	37.60	37.60	0	568	0.00%
2022/07/07	12	37.10	12	37.58	37.80	0	574	0.00%
2022/07/06	0	0.00	17	37.02	36.85	-17	585	-2.90%
2022/07/04	3	38.00	12	36.85	36.85	-9	593	-1.52%
2022/07/01	13	40.33	0	0.00	38.30	13	581	2.24%
2022/06/30	12	41.40	21	40.16	40.10	-9	573	-1.57%
2022/06/29	13	41.83	11	42.78	43.00	2	547	0.37%
2022/06/28	13	41.39	9.1	40.61	40.60	3.9	504	0.77%
2022/06/27	15.1	39.10	10	42.00	42.05	5.1	486	1.05%
2022/06/24	5	36.39	5	36.70	39.05	0	459	0.00%
2022/06/23	5	36.95	2	36.63	36.70	3	470	0.64%
2022/06/22	0	0.00	12	36.98	36.40	-12	472	-2.54%
2022/06/21	1	35.70	6	36.50	36.30	-5	478	-1.04%
2022/06/20	16	38.16	3	36.07	36.00	13	490	2.65%
2022/06/17	5	37.52	5	37.55	37.55	0	482	0.00%
2022/06/16	7	38.00	19	38.06	37.65	-12	480	-2.50%
2022/06/14	7	37.60	4	37.10	37.10	3	477	0.63%
2022/06/13	16	38.70	10	37.70	37.70	6	479	1.25%
2022/06/10	11	38.66	24	38.76	38.65	-13	482	-2.70%
2022/06/09	11	37.91	6	38.53	38.80	5	479	1.04%
2022/06/08	12	37.46	9	37.29	37.20	3	476	0.63%
2022/06/02	10	37.65	13	37.52	37.60	-3	495	-0.61%
2022/06/01	9	38.12	10	37.80	37.80	-1	508	-0.20%
2022/05/31	2	37.70	0	0.00	37.60	2	516	0.39%
2022/05/30	5	37.10	3	37.40	37.35	2	521	0.38%
2022/05/27	8	36.80	7	37.04	37.10	1	527	0.19%
2022/05/26	12	37.31	7	36.75	36.65	5	544	0.92%
2022/05/25	6	36.91	12	36.67	36.75	-6	566	-1.06%
2022/05/24	6	36.83	11	37.01	36.60	-5	627	-0.80%
2022/05/23	6	36.13	6	36.48	36.80	0	684	0.00%
2022/05/20	0	0.00	6	35.90	35.85	-6	837	-0.72%
2022/05/19	7	35.18	0	0.00	35.55	7	895	0.78%
2022/05/18	8	36.18	7	36.25	36.25	1	938	0.11%
2022/05/17	9	35.87	5	35.75	35.75	4	961	0.42%
2022/05/16	7	35.71	12	35.50	35.50	-5	973	-0.51%
2022/05/13	12	35.36	12	35.45	35.45	0	978	0.00%
2022/05/12	15	35.59	19	34.58	34.55	-4	986	-0.41%
2022/05/11	6	36.30	6	36.30	36.30	0	984	0.00%
2022/05/10	7	36.02	5	36.15	36.30	2	993	0.20%
2022/05/09	10	37.75	15	36.65	36.65	-5	1,000	-0.50%
2022/05/06	5	38.35	5	38.40	38.40	0	999	0.00%
2022/05/04	5	39.50	10	38.95	38.95	-5	1,047	-0.48%
2022/05/03	9	39.60	12	39.50	39.50	-3	1,095	-0.27%
2022/04/29	5	39.00	5	39.25	39.25	0	1,100	0.00%
2022/04/28	5	38.90	5	39.25	39.20	0	1,101	0.00%
2022/04/27	6	39.08	5	38.60	38.60	1	1,102	0.09%
2022/04/26	11	40.16	8	39.54	39.45	3	1,105	0.27%
2022/04/25	2	40.60	4	40.13	40.00	-2	1,108	-0.18%
2022/04/22	9	42.24	16	41.64	41.60	-7	1,122	-0.62%
2022/04/21	0	0.00	5	42.55	42.50	-5	1,143	-0.44%
2022/04/20	7	42.12	7	41.27	41.20	0	1,150	0.00%
2022/04/19	13	43.35	16.5	42.85	42.40	-3.5	1,137	-0.31%
2022/04/18	18	44.57	14	45.14	44.40	4	1,123	0.36%
2022/04/15	13.5	43.88	19	43.69	43.80	-5.5	1,106	-0.50%
2022/04/14	5	42.92	10	43.38	43.45	-5	1,092	-0.46%
2022/04/13	2	43.10	2	42.90	42.80	0	1,082	0.00%
2022/04/12	15	43.37	5	42.50	42.50	10	1,073	0.93%
2022/04/11	13	42.57	12	43.00	44.00	1	1,060	0.09%
2022/04/08	3	41.10	3	41.62	41.45	0	1,034	0.00%
2022/04/07	10	41.28	11	40.73	40.70	-1	1,033	-0.10%
2022/04/06	9	42.24	10	41.65	41.65	-1	1,035	-0.10%
2022/04/01	6	40.46	6	41.85	42.00	0	1,028	0.00%
2022/03/30	6	41.38	7	41.31	41.30	-1	1,040	-0.10%
2022/03/29	2	42.50	5	41.60	41.50	-3	1,050	-0.29%
2022/03/28	10	42.84	10	43.35	42.00	0	1,077	0.00%
2022/03/25	6	40.60	6	41.20	41.20	0	1,056	0.00%
2022/03/24	6	40.85	3	40.60	40.60	3	1,054	0.28%
2022/03/23	9	40.11	13	40.46	41.00	-4	1,044	-0.38%
2022/03/21	5	39.43	0	0.00	39.40	5	1,027	0.49%
2022/03/17	10	38.80	10	38.70	38.70	0	1,031	0.00%
2022/03/16	5	38.40	5	38.30	38.30	0	1,036	0.00%
2022/03/15	6	38.92	4	38.40	38.40	2	1,035	0.19%
2022/03/14	2	39.05	0	0.00	39.10	2	1,036	0.19%
2022/03/11	7	38.80	11	38.45	38.40	-4	1,036	-0.39%
2022/03/10	7	39.20	7	39.20	39.20	0	1,035	0.00%
2022/03/09	6	38.40	7	38.65	38.65	-1	1,032	-0.10%
2022/03/08	9	39.29	18	38.43	37.95	-9	1,031	-0.87%
2022/03/07	5	39.34	5	39.25	39.25	0	1,020	0.00%
2022/03/04	6	41.43	5	41.00	41.00	1	1,014	0.10%
2022/03/03	5	42.40	16	42.11	42.00	-11	1,013	-1.09%
2022/03/02	20	42.32	16	42.26	42.25	4	1,024	0.39%
2022/03/01	12	41.89	10	42.17	42.10	2	1,024	0.20%
2022/02/25	8	42.38	14	42.17	42.10	-6	1,013	-0.59%
2022/02/24	15	44.03	5	42.10	42.10	10	996	1.00%
2022/02/23	21	47.32	5	46.60	46.60	16	948	1.69%
2022/02/22	30	48.32	26	48.37	49.00	4	918	0.44%
2022/02/21	0	0.00	3.5	47.20	47.20	-3.5	789	-0.44%
2022/02/18	10	40.58	13	41.42	42.95	-3	735	-0.41%
2022/02/17	14	41.38	14	40.91	40.80	0	692	-0.01%
2022/02/16	10	39.97	6	40.80	40.10	4	676	0.59%
2022/02/15	10	39.89	13	39.50	39.50	-3	665	-0.45%
2022/02/14	9	39.45	9	39.81	39.65	0	661	0.00%
2022/02/11	12	40.05	7	39.70	39.70	5	656	0.76%
2022/02/10	10	39.74	5	39.65	39.65	5	654	0.76%
2022/02/09	10	40.05	16	40.44	40.35	-6	645	-0.93%
2022/02/08	9	39.86	9	40.20	40.20	0	638	0.00%
2022/02/07	18	41.39	10	40.40	40.30	8	635	1.26%
2022/01/26	12	41.26	14	42.36	41.10	-2	640	-0.31%
2022/01/25	30	40.19	37	41.05	41.95	-7	609	-1.15%
2022/01/24	5	38.71	5	39.10	39.35	0	562	0.00%
2022/01/21	7	39.28	10	38.80	38.80	-3	558	-0.54%
2022/01/20	7	39.80	7	39.60	39.60	0	571	0.00%
2022/01/19	14	39.77	15	40.06	40.10	-1	577	-0.17%
2022/01/18	9	39.79	19	39.29	39.15	-10	566	-1.77%
2022/01/17	13	40.58	6	40.30	40.30	7	558	1.25%
2022/01/14	13	38.21	18	39.00	40.20	-5	533	-0.94%
2022/01/13	12	38.11	7	38.51	38.75	5	506	0.99%
2022/01/12	18	37.96	16	37.76	37.90	2	495	0.40%
2022/01/11	8	38.26	5	37.80	37.80	3	494	0.61%
2022/01/10	14	38.25	14	38.91	38.25	0	492	0.00%
2022/01/07	0	0.00	5	37.90	37.90	-5	487	-1.03%
2022/01/06	7	37.70	10	37.25	37.25	-3	489	-0.61%
2022/01/05	6	37.52	7	37.50	37.40	-1	493	-0.20%
2022/01/04	3	37.90	0	0.00	37.35	3	499	0.60%
2021/12/30	13	37.62	10	37.78	37.90	3	505	0.59%
2021/12/29	10	37.19	10	37.33	37.25	0	507	0.00%
2021/12/28	5	37.95	5	37.60	37.60	0	507	0.00%
2021/12/24	13	38.65	13	38.11	38.00	0	533	0.00%
2021/12/23	7	39.28	7	39.93	40.00	0	512	0.00%
2021/12/22	5	40.90	14	40.97	40.70	-9	512	-1.76%
2021/12/21	10	38.33	5	38.30	38.05	5	480	1.04%
2021/12/20	5	38.00	5	38.40	38.40	0	479	0.00%
2021/12/16	0	0.00	1	38.35	38.10	-1	482	-0.21%
2021/12/15	5	38.55	6	38.10	38.10	-1	492	-0.20%
2021/12/14	8	38.73	10	38.25	38.25	-2	507	-0.39%
2021/12/13	11	39.93	5	39.34	39.35	6	506	1.18%
2021/12/10	2	39.10	2	39.90	39.80	0	510	0.00%
2021/12/09	2	39.20	2	38.85	38.75	0	506	0.00%
2021/12/08	18	38.88	18	39.31	39.20	0	513	0.00%
2021/12/07	9	38.94	8	38.20	38.20	1	522	0.19%
2021/12/06	14	39.03	8	38.55	38.55	6	547	1.10%
2021/12/03	12	38.35	7	38.30	38.30	5	558	0.90%
2021/12/02	9	38.57	14	38.06	38.05	-5	580	-0.86%
2021/12/01	13	39.16	13	38.35	38.35	0	594	0.00%
2021/11/30	16	39.15	16	38.91	38.80	0	618	0.00%
2021/11/29	15	41.05	5	39.80	39.80	10	617	1.62%
2021/11/26	12	39.70	17	40.79	40.30	-5	618	-0.81%
2021/11/25	6.3	39.70	16	39.61	39.55	-9.7	602	-1.61%
2021/11/24	10	38.84	11	39.16	39.20	-1	597	-0.17%
2021/11/23	15.3	39.74	9	38.70	38.70	6.3	599	1.05%
2021/11/22	24	38.35	24	38.99	39.80	0	607	0.00%
2021/11/19	8	39.49	30	38.60	38.60	-22	602	-3.65%
2021/11/18	2	36.68	4	38.01	39.75	-2	580	-0.34%
2021/11/17	8	35.68	11	36.25	36.15	-3	565	-0.53%
2021/11/16	7	35.56	7	36.00	35.65	0	575	0.00%
2021/11/15	11	35.65	5	35.20	35.20	6	592	1.01%
2021/11/12	0	0.00	1	35.95	35.75	-1	615	-0.16%
2021/11/11	5	35.80	5	35.70	36.00	0	628	0.00%
2021/11/10	11	36.08	20	35.75	35.75	-9	639	-1.41%
2021/11/09	6	35.90	6	35.80	35.80	0	646	0.00%
2021/11/08	3	36.00	5	36.15	36.15	-2	653	-0.31%
2021/11/05	3	36.55	5	36.55	36.55	-2	674	-0.30%
2021/11/04	5	36.61	6	36.65	36.65	-1	688	-0.15%
2021/11/03	9	35.42	10	36.23	37.05	-1	701	-0.14%
2021/11/02	1	34.40	1	34.85	34.25	0	710	0.00%
2021/11/01	5	34.65	5	34.40	34.40	0	725	0.00%
2021/10/29	10	35.12	10	34.81	34.80	0	754	0.00%
2021/10/28	10	36.14	9	35.52	35.50	1	814	0.12%
2021/10/27	0	0.00	2	34.53	35.35	-2	909	-0.22%
2021/10/26	0	0.00	2	33.80	33.30	-2	1,008	-0.20%
2021/10/22	6	33.40	4	33.00	33.00	2	1,098	0.18%
2021/10/21	2	33.55	2	33.40	33.40	0	1,113	0.00%
2021/10/20	2	33.65	2	33.55	33.55	0	1,140	0.00%
2021/10/19	0	0.00	2	33.50	33.70	-2	1,156	-0.17%
2021/10/15	11	33.24	10	33.25	33.25	1	1,211	0.08%
2021/10/14	10	33.25	13	33.40	33.40	-3	1,379	-0.22%
2021/10/13	4	32.86	20	31.89	32.20	-16	1,392	-1.15%
2021/10/12	16	33.02	9	32.50	32.50	7	1,397	0.50%
2021/10/08	5	34.25	5	34.11	34.05	0	1,408	0.00%
2021/10/07	13	34.18	0	0.00	34.30	13	1,431	0.91%
2021/10/06	9	34.91	8	33.70	33.70	1	1,496	0.07%
2021/10/05	19	33.70	17	34.02	34.20	2	1,613	0.12%
2021/10/04	25	35.88	25	34.72	33.85	0	1,628	0.00%
2021/10/01	4	38.14	3	37.85	37.50	1	1,617	0.06%
2021/09/30	5	38.24	8	38.38	38.60	-3	1,625	-0.18%
2021/09/29	6	38.05	3	38.10	37.85	3	1,641	0.18%
2021/09/24	10	40.10	9	39.80	39.80	1	1,689	0.06%
2021/09/23	10	39.50	10	39.83	39.60	0	1,753	0.00%
2021/09/22	15	39.37	15	39.05	39.05	0	1,769	0.00%
2021/09/17	38	40.38	36	39.72	39.80	2	1,788	0.11%
2021/09/16	11	40.93	10	40.70	40.70	1	1,790	0.06%
2021/09/15	20	41.10	19	40.90	40.90	1	1,801	0.06%
2021/09/14	20	41.58	19	41.25	41.25	1	1,807	0.06%
2021/09/13	20	42.24	38	41.70	41.45	-18	1,828	-0.98%
2021/09/10	22	42.37	22	41.75	41.75	0	1,861	0.00%
2021/09/09	20	42.43	20.6	42.33	42.40	-0.6	1,875	-0.03%
2021/09/08	10	41.65	10	41.40	41.40	0	1,864	0.00%
2021/09/07	10	41.10	10	41.68	42.30	0	1,880	0.00%
2021/09/06	18	41.95	20	41.00	41.00	-2	1,916	-0.10%
2021/09/03	8	41.07	8	42.10	41.45	0	2,009	0.00%
2021/09/02	10	40.87	10	40.75	40.70	0	2,161	0.00%
2021/09/01	1	40.70	0	0.00	40.70	1	2,389	0.04%
2021/08/30	9	41.18	13	41.08	41.00	-4	2,483	-0.16%
2021/08/27	6	41.26	5	41.20	41.20	1	2,497	0.04%
2021/08/26	25	41.12	10	41.70	41.25	15	2,506	0.60%
2021/08/25	15	41.10	27	41.09	41.00	-12	2,512	-0.48%
2021/08/24	13	41.48	17	40.90	40.90	-4	2,545	-0.16%
2021/08/23	10	42.00	9	41.56	41.50	1	2,582	0.04%
2021/08/20	15	41.19	17	41.25	41.15	-2	2,591	-0.08%
2021/08/19	16	41.15	12	40.65	40.65	4	2,602	0.15%
2021/08/18	18	41.58	18	41.58	41.25	0	2,610	0.00%
2021/08/16	6	41.01	15	40.98	40.75	-9	2,677	-0.34%
2021/08/13	20	41.64	22	41.31	41.20	-2	2,690	-0.07%
2021/08/12	13	41.24	13	41.20	41.20	0	2,732	0.00%
2021/08/11	9	41.34	8	40.80	40.80	1	2,777	0.04%
2021/08/09	22	43.06	3	42.30	42.30	19	3,094	0.61%
2021/08/06	3	43.75	3	44.40	43.70	0	3,175	0.00%
2021/08/05	2	44.00	0	0.00	43.40	2	3,225	0.06%
2021/08/04	8	43.42	0	0.00	43.50	8	3,324	0.24%
2021/08/03	14	44.57	2	44.30	44.35	12	3,328	0.36%
2021/08/02	11	46.01	10	46.10	46.20	1	3,280	0.03%
2021/07/30	19	43.52	15	44.43	44.50	4	3,188	0.13%
2021/07/29	9	42.38	16	42.93	43.25	-7	3,100	-0.23%
2021/07/28	16	41.16	14	41.12	41.15	2	3,044	0.07%
2021/07/27	9	41.77	11	41.24	41.10	-2	3,091	-0.06%
2021/07/26	1	42.80	0	0.00	42.50	1	3,170	0.03%
2021/07/21	32	41.87	27	41.40	41.35	5	3,200	0.16%
2021/07/20	53	43.54	64	42.67	42.25	-11	3,190	-0.34%
2021/07/19	18	41.81	10	42.05	41.70	8	3,048	0.26%
2021/07/16	10	41.55	10	41.40	41.40	0	3,055	0.00%
2021/07/15	31	41.28	31	41.17	41.10	0	3,069	0.00%
2021/07/14	25	41.02	27	40.69	40.65	-2	3,095	-0.06%
2021/07/13	37	43.14	34	41.36	41.25	3	3,117	0.10%
2021/07/12	10	41.15	10	41.65	44.00	0	3,080	0.00%
2021/07/09	26	41.90	30	41.00	41.00	-4	2,999	-0.13%
2021/07/08	13	40.78	13	41.53	41.30	0	3,227	0.00%
2021/07/07	27	41.09	33	40.37	40.35	-6	3,578	-0.17%
2021/07/06	25	41.25	31	40.60	40.55	-6	3,607	-0.17%
2021/07/05	25	41.53	23	41.20	41.20	2	3,784	0.05%
2021/07/02	28	42.48	30	41.80	41.80	-2	4,039	-0.05%
2021/07/01	36	42.92	33	42.21	42.20	3	4,081	0.07%
2021/06/30	36	42.84	46	43.15	42.85	-10	4,062	-0.25%
2021/06/29	18	40.53	19	41.19	41.20	-1	4,015	-0.02%
2021/06/28	45	41.39	48	40.82	40.80	-3	4,008	-0.07%
2021/06/25	35	42.45	33	41.90	41.85	2	4,001	0.05%
2021/06/24	37	42.19	35	41.79	41.70	2	4,006	0.05%
2021/06/23	33	42.46	31	42.10	42.10	2	4,003	0.05%
2021/06/22	30	43.19	35	42.00	42.00	-5	4,066	-0.12%
2021/06/21	29	43.31	27	42.87	42.80	2	4,093	0.05%
2021/06/18	12	42.25	12	42.80	42.75	0	4,072	0.00%
2021/06/17	20	41.78	23	41.83	41.75	-3	4,055	-0.07%
2021/06/16	26	42.42	30	41.55	41.55	-4	4,052	-0.10%
2021/06/15	27	43.83	21	42.46	42.35	6	4,034	0.15%
2021/06/11	34	45.70	39	44.42	44.05	-5	3,993	-0.13%
2021/06/10	15	44.91	18	46.43	45.50	-3	3,931	-0.08%
2021/06/09	36	42.89	27	43.21	44.65	9	3,760	0.24%
2021/06/08	16	40.45	21	42.29	42.45	-5	3,540	-0.14%
2021/06/07	10	39.00	9	38.62	38.60	1	3,473	0.03%
2021/06/04	11	38.62	10	38.25	38.25	1	3,451	0.03%
2021/06/03	15	38.96	12	38.50	38.50	3	3,442	0.09%
2021/06/02	15	39.00	18	38.75	38.75	-3	3,442	-0.09%
2021/06/01	19	38.28	32	38.89	38.90	-13	3,441	-0.38%
2021/05/31	19	40.10	16	39.18	39.05	3	3,410	0.09%
2021/05/28	16	41.28	9	41.15	41.15	7	3,372	0.21%
2021/05/27	36	41.44	27	41.52	41.35	9	3,363	0.27%
2021/05/26	10	41.50	11	40.67	40.65	-1	3,353	-0.03%
2021/05/25	23	41.40	28	40.67	40.60	-5	3,370	-0.15%
2021/05/24	28	42.23	20	43.20	42.25	8	3,390	0.24%
2021/05/21	22	41.83	27	41.29	41.25	-5	3,444	-0.15%
2021/05/20	17	43.07	20	42.33	41.75	-3	3,494	-0.09%
2021/05/19	24	42.71	17.1	42.04	41.85	6.9	3,510	0.20%
2021/05/18	26.1	44.13	15	44.04	43.75	11.1	3,489	0.32%
2021/05/17	25.3	44.04	26	44.32	46.45	-0.7	3,370	-0.02%
2021/05/14	12.1	41.55	12	42.01	42.25	0.1	3,171	0.00%
2021/05/13	15	41.77	15	41.98	41.00	0	3,099	0.00%
2021/05/12	25	41.50	25	42.27	40.65	0	3,021	0.00%
2021/05/11	13	40.15	12	41.43	40.30	1	2,907	0.03%
2021/05/10	4	41.14	14	41.53	41.05	-10	2,880	-0.35%
2021/05/07	10	39.83	11	40.60	41.00	-1	2,870	-0.03%
2021/05/06	11	41.46	1	40.15	39.50	10	2,858	0.35%
2021/05/05	13	40.82	9	42.04	41.20	4	2,835	0.14%
2021/05/04	19	43.08	16	42.27	41.50	3	2,819	0.11%
2021/05/03	12	46.41	12	47.25	46.00	0	2,771	0.00%
2021/04/29	10	45.68	12	46.61	45.35	-2	2,680	-0.07%
2021/04/28	12	46.26	34	45.05	45.05	-22	2,639	-0.83%
2021/04/27	34	46.49	5	47.25	47.00	29	2,621	1.11%
2021/04/26	0	0.00	1.2	46.16	45.55	-1.2	2,596	-0.04%
2021/04/23	0.4	44.02	13	44.15	43.90	-12.6	2,575	-0.49%
2021/04/22	9	45.50	0	0.00	43.45	9	2,561	0.35%
2021/04/21	11	45.37	5	45.20	45.20	6	2,541	0.24%
2021/04/20	5	43.50	13	46.17	46.90	-8	2,522	-0.32%
2021/04/19	13.1	49.17	0	0.00	46.05	13.1	2,485	0.53%
2021/04/16	6.2	49.59	5	49.10	49.10	1.2	2,443	0.05%
2021/04/15	5.7	51.40	45	49.98	49.80	-39.3	2,414	-1.63%
2021/04/14	53.6	49.57	14	48.84	50.40	39.6	2,380	1.66%
2021/04/13	30	50.72	17	49.41	47.30	13	2,137	0.61%
2021/04/12	3	49.40	0	0.00	49.40	3	1,775	0.17%
2021/04/09	8	43.12	5	44.20	44.95	3	1,737	0.17%
2021/04/08	9	39.96	9	39.83	40.90	0	1,549	0.00%
2021/04/07	1	36.65	4	36.75	37.20	-3	1,288	-0.23%
2021/04/06	6	33.67	6.1	34.02	33.85	-0.1	1,237	0.00%
2021/04/01	5	33.98	7	33.91	33.75	-2	1,225	-0.16%
2021/03/31	6	34.92	2	34.50	34.50	4	1,209	0.33%
2021/03/30	10	35.80	7	35.15	35.15	3	1,202	0.25%
2021/03/29	9	35.43	10	35.46	35.10	-1	1,197	-0.08%
2021/03/26	10	34.93	8	34.65	34.65	2	1,190	0.17%
2021/03/25	17	35.27	14	35.96	35.15	3	1,184	0.25%
2021/03/24	21.1	33.98	21	34.41	34.80	0.1	1,113	0.00%
2021/03/23	6	32.28	9	33.14	32.80	-3	1,063	-0.28%
2021/03/19	6	32.68	5	32.45	32.25	1	1,043	0.10%
2021/03/18	4	32.33	5	32.71	32.55	-1	1,039	-0.10%
2021/03/17	5	32.31	5	32.62	32.35	0	1,050	0.00%
2021/03/16	12	31.83	14	32.05	32.00	-2	1,039	-0.19%
2021/03/15	5	33.15	5	33.27	33.10	0	1,005	0.00%
2021/03/12	5	33.33	6	33.04	33.20	-1	1,016	-0.10%
2021/03/11	4	33.88	2	34.05	33.95	2	1,027	0.19%
2021/03/08	2	34.95	0	0.00	34.80	2	1,074	0.19%
2021/03/05	9	35.87	9	34.92	35.00	0	1,066	0.00%
2021/03/04	1	34.60	1	35.05	34.40	0	1,057	0.00%
2021/03/03	0	0.00	10	34.44	34.70	-10	1,052	-0.95%
2021/03/02	6	35.87	6	35.40	34.65	0	1,053	0.00%
2021/02/26	11	35.77	10	36.10	35.40	1	1,052	0.09%
2021/02/25	13	36.40	14	36.17	35.75	-1	1,048	-0.10%
2021/02/24	14	35.53	19	35.99	36.10	-5	1,012	-0.49%
2021/02/23	16	36.54	6	34.98	34.50	10	964	1.04%
2021/02/22	1	37.65	3	36.67	37.85	-2	864	-0.23%
2021/02/19	18	33.95	19	34.44	34.45	-1	791	-0.13%
2021/02/18	0	0.00	17	32.36	32.60	-17	733	-2.32%
2021/02/17	3	30.93	0	30.50	30.80	3	705	0.42%
2021/02/05	5.1	31.66	6	31.97	31.70	-1	707	-0.13%
2021/02/04	7	30.91	8	31.42	31.35	-1	688	-0.15%
2021/02/02	1	30.20	2	30.60	30.40	-1	688	-0.15%
2021/02/01	4	30.05	4	30.56	30.00	0	688	0.00%
2021/01/29	4	30.16	3	29.95	29.95	1	685	0.15%
2021/01/28	1	30.20	1	30.50	30.30	0	688	0.00%
2021/01/27	2	30.40	0	0.00	30.45	2	687	0.29%
2021/01/26	3	30.60	2	30.90	30.90	1	693	0.14%
2021/01/25	2	31.23	3	31.35	31.45	-1	699	-0.14%
2021/01/22	6	30.07	7	29.93	29.90	-1	699	-0.14%
2021/01/21	11	29.95	11	29.83	29.80	0	706	0.00%
2021/01/20	7	29.39	6	29.58	29.50	1	710	0.14%
2021/01/19	9	29.84	7	29.25	29.20	2	722	0.28%
2021/01/18	5	29.63	5	29.71	29.65	0	746	0.00%
2021/01/15	11	29.10	10	29.12	29.00	1	752	0.13%
2021/01/14	3	30.28	4	30.20	30.05	-1	757	-0.13%
2021/01/13	2	30.70	2	30.50	30.50	0	758	0.00%
2021/01/12	10	31.06	15	30.90	30.90	-5	764	-0.65%
2021/01/11	7	30.81	0	0.00	30.50	7	765	0.91%
2021/01/08	0	0.00	15	31.00	30.90	-15	772	-1.94%
2021/01/07	5	31.47	0	0.00	31.25	5	781	0.64%
2021/01/06	6	31.56	16	31.77	31.50	-10	789	-1.27%
2021/01/05	6	31.49	6	31.45	31.50	0	799	0.00%
2021/01/04	13	31.85	12	31.60	31.60	1	811	0.12%
2020/12/31	10	32.77	9	32.40	32.20	1	819	0.12%
2020/12/30	12	33.06	14	32.55	32.55	-2	817	-0.24%
2020/12/29	7	32.17	9	32.53	32.50	-2	825	-0.24%
2020/12/25	9	31.64	7	31.31	31.30	2	836	0.24%
2020/12/24	5	31.73	5	31.45	31.45	0	847	0.00%
2020/12/23	16	33.23	21	31.74	31.65	-5	852	-0.59%
2020/12/22	7	31.71	10	32.42	33.15	-3	874	-0.34%
2020/12/21	3	31.23	4	31.05	31.05	-1	880	-0.11%
2020/12/18	11	31.72	10	31.50	31.50	1	896	0.11%
2020/12/17	8	32.16	7	31.95	31.90	1	954	0.10%
2020/12/16	16	31.95	16	31.77	31.70	0	1,074	0.00%
2020/12/15	29	32.30	29	31.72	31.70	0	1,078	0.00%
2020/12/14	18	32.88	16	32.67	32.50	2	1,078	0.19%
2020/12/11	11	31.79	11	32.53	32.00	0	1,081	0.00%
2020/12/10	17	34.49	10	33.15	33.15	7	1,072	0.65%
2020/12/09	15	34.67	15	34.16	34.15	0	1,076	0.00%
2020/12/08	8	33.40	9	33.35	33.35	-1	1,097	-0.09%
2020/12/07	13	32.20	12	31.60	31.60	1	1,123	0.09%
2020/12/04	33	33.53	32	33.54	33.05	1	1,138	0.09%
2020/12/03	14	35.51	9	34.61	34.60	5	1,152	0.43%
2020/12/02	7	37.18	6	36.57	36.55	1	1,142	0.09%
2020/12/01	8	37.80	8	37.25	37.25	0	1,147	0.00%
2020/11/30	6	37.48	7	37.65	37.50	-1	1,162	-0.09%
2020/11/27	7	37.41	9	37.27	37.20	-2	1,177	-0.17%
2020/11/26	1	37.25	0	0.00	37.20	1	1,194	0.08%
2020/11/25	10	37.80	9	37.35	37.30	1	1,214	0.08%
2020/11/24	11	38.15	7	37.59	37.50	4	1,265	0.32%
2020/11/23	1	38.45	0	0.00	38.45	1	1,347	0.07%
2020/11/20	11	39.42	11	39.05	39.05	0	1,372	0.00%
2020/11/19	7	38.56	7	38.82	40.00	0	1,379	0.00%
2020/11/18	5	38.65	5	38.25	38.20	0	1,369	0.00%
2020/11/17	13	38.41	10	37.75	37.75	3	1,387	0.22%
2020/11/16	10	39.07	9	38.63	38.60	1	1,422	0.07%
2020/11/13	17	38.31	15	38.67	38.60	2	1,479	0.14%
2020/11/12	19	38.06	15	37.51	37.80	4	1,534	0.26%
2020/11/11	30	38.91	28	39.02	38.60	2	1,534	0.13%
2020/11/10	14	38.33	18	37.42	37.25	-4	1,530	-0.26%
2020/11/09	5	37.74	5	37.95	37.80	0	1,550	0.00%
2020/11/06	7	38.03	8	37.50	37.50	-1	1,591	-0.06%
2020/11/05	8	37.91	10	38.23	37.80	-2	1,621	-0.12%
2020/11/04	10	37.76	7	37.35	37.35	3	1,637	0.18%
2020/11/03	10	38.64	8	37.80	37.80	2	1,661	0.12%
2020/11/02	11	38.14	12	39.19	38.35	-1	1,711	-0.06%
2020/10/30	11	38.77	11	37.48	37.60	0	1,752	0.00%
2020/10/29	6	39.29	6	39.00	39.00	0	1,809	0.00%
2020/10/28	10	40.58	12	39.15	39.05	-2	1,876	-0.11%
2020/10/27	22	39.77	22	40.36	40.00	0	1,924	0.00%
2020/10/26	21	40.68	18	39.90	39.65	3	1,976	0.15%
2020/10/23	10	42.30	9	41.85	41.85	1	2,008	0.05%
2020/10/22	7	43.41	7	42.30	42.10	0	2,084	0.00%
2020/10/21	12	43.95	13	43.80	43.65	-1	2,118	-0.05%
2020/10/20	15	44.67	16	43.85	43.85	-1	2,135	-0.05%
2020/10/19	10	44.20	10	44.10	44.10	0	2,173	0.00%
2020/10/16	11	44.95	13	43.92	43.75	-2	2,191	-0.09%
2020/10/15	11	44.75	15	44.30	44.30	-4	2,212	-0.18%
2020/10/14	10	45.30	10	45.10	45.10	0	2,253	0.00%
2020/10/13	16	45.29	16	45.00	45.00	0	2,284	0.00%
2020/10/12	19	47.01	20	45.80	45.75	-1	2,308	-0.04%
2020/10/08	19	47.37	20	46.62	46.60	-1	2,371	-0.04%
2020/10/07	10	47.50	10	47.05	47.05	0	2,425	0.00%
2020/10/06	17	48.01	16	47.25	47.20	1	2,521	0.04%
2020/10/05	10	46.47	10	49.07	47.90	0	2,768	0.00%
2020/09/30	15	45.64	14	45.80	45.80	1	2,777	0.04%
2020/09/29	15	46.22	21	45.64	45.50	-6	2,824	-0.21%
2020/09/28	18	46.86	17	46.39	46.30	1	2,880	0.03%
2020/09/25	12	48.20	18	45.83	46.15	-6	2,972	-0.20%
2020/09/24	12	47.81	11	49.21	49.10	1	3,138	0.03%
2020/09/23	11	49.48	11	48.55	48.50	0	3,195	0.00%
2020/09/22	15	49.70	16	48.94	48.95	-1	3,258	-0.03%
2020/09/21	16	50.54	15	52.61	52.50	1	3,221	0.03%
2020/09/18	15	47.93	15	48.00	48.00	0	3,142	0.00%
2020/09/17	11	47.61	14	47.00	47.00	-3	3,165	-0.09%
2020/09/16	21	47.57	22	46.91	46.90	-1	3,212	-0.03%
2020/09/15	11	48.27	11	47.70	47.70	0	3,279	0.00%
2020/09/14	11	48.05	10	47.47	47.40	1	3,326	0.03%
2020/09/11	20	49.37	22	47.50	47.50	-2	3,402	-0.06%
2020/09/10	19	50.57	16	49.69	49.55	3	3,453	0.09%
2020/09/09	8	48.33	7	48.77	49.00	1	3,509	0.03%
2020/09/08	6	47.40	19	49.53	50.40	-13	3,578	-0.36%
2020/09/07	8	46.40	7	46.22	45.90	1	3,579	0.03%
2020/09/04	29	46.66	28	47.05	47.00	1	3,664	0.03%
2020/09/03	16	47.60	22	47.20	47.00	-6	3,781	-0.16%
2020/09/02	23	48.03	23	47.76	47.15	0	3,842	0.00%
2020/09/01	9	49.24	9	48.72	48.70	0	3,829	0.00%
2020/08/31	11	50.89	7	50.46	50.00	4	3,812	0.10%
2020/08/28	16	51.11	15	51.70	51.50	1	3,791	0.03%
2020/08/27	20	51.45	24	51.79	52.30	-4	3,740	-0.11%
2020/08/26	14	48.05	15	48.98	48.90	-1	3,655	-0.03%
2020/08/25	9	46.54	10	47.10	46.95	-1	3,628	-0.03%
2020/08/24	6	46.55	9	46.76	46.20	-3	3,612	-0.08%
2020/08/21	12	46.42	11	47.03	46.90	1	3,610	0.03%
2020/08/20	28	46.47	22	45.27	45.80	6	3,615	0.17%
2020/08/19	15	49.44	19	50.76	49.10	-4	3,594	-0.11%
2020/08/18	9	47.91	10	49.68	50.30	-1	3,581	-0.03%
2020/08/17	5	45.89	7	45.88	45.75	-2	3,571	-0.06%
2020/08/14	13	46.15	9	46.08	45.80	4	3,593	0.11%
2020/08/13	6	47.92	8	46.19	46.00	-2	3,664	-0.05%
2020/08/12	6	45.19	7	48.08	48.95	-1	3,766	-0.03%
2020/08/11	25	46.72	11	45.57	45.50	14	3,783	0.37%
2020/08/10	17	50.01	18	49.25	48.60	-1	3,828	-0.03%
2020/08/07	3	50.37	15	50.17	50.50	-12	3,825	-0.31%
2020/08/06	19	52.99	17	52.11	50.80	2	3,795	0.05%
2020/08/05	10	53.61	8	54.45	53.10	2	3,742	0.05%
2020/08/04	15	53.61	16	54.61	53.00	-1	3,691	-0.03%
2020/08/03	19	50.65	14	52.01	54.20	5	3,646	0.14%
2020/07/31	8	49.26	8	50.13	49.30	0	3,617	0.00%
2020/07/30	8	47.39	8	48.90	50.10	0	3,572	0.00%
2020/07/29	8	44.91	10	46.18	45.60	-2	3,504	-0.06%
2020/07/28	10	43.85	12	45.59	43.75	-2	3,447	-0.06%
2020/07/27	20	50.12	11	48.60	48.60	9	3,367	0.27%
2020/07/24	6	52.60	6	54.43	54.00	0	3,331	0.00%
2020/07/23	15	54.60	11	54.95	55.50	4	3,322	0.12%
2020/07/22	5	51.80	5	54.50	54.50	0	3,278	0.00%
2020/07/21	10	48.65	17	50.32	49.60	-7	3,253	-0.22%
2020/07/20	7	48.04	11	50.21	50.10	-4	3,220	-0.12%
2020/07/17	9	53.86	5	52.10	52.10	4	3,163	0.13%
2020/07/16	10	60.23	4	58.63	57.80	6	3,120	0.19%
2020/07/15	11	57.58	8	58.60	58.90	3	3,078	0.10%
2020/07/14	27	58.69	1	62.00	57.60	26	2,997	0.87%
2020/07/13	7	66.81	43	68.05	64.00	-36	2,931	-1.23%
2020/07/10	13	64.74	14	66.98	68.00	-1	2,831	-0.04%
2020/07/09	1	61.90	1	61.90	61.90	0	2,567	0.00%
2020/07/08	11	54.35	10	56.30	56.30	1	2,544	0.04%
2020/07/07	12	49.71	13	50.48	51.20	-1	2,494	-0.04%
2020/07/06	12	51.04	12	51.92	51.70	0	2,424	0.00%
2020/07/03	12	49.87	18	50.04	51.50	-6	2,321	-0.26%
2020/07/02	2	45.30	16	47.20	47.20	-14	2,115	-0.66%
2020/07/01	11	40.26	24	41.93	42.95	-13	2,033	-0.64%
2020/06/30	8	39.79	6	39.05	39.05	2	1,949	0.10%
2020/06/29	12	39.48	10	40.20	40.00	2	1,922	0.10%
2020/06/24	10	38.75	9	37.85	37.85	1	1,879	0.05%
2020/06/23	20	40.28	20	39.67	39.35	0	1,846	0.00%
2020/06/22	0	0.00	3	40.62	40.40	-3	1,794	-0.17%
2020/06/19	22	38.14	6	38.86	37.45	16	1,717	0.93%
2020/06/18	32	40.68	12	40.66	40.00	20	1,659	1.21%
2020/06/17	38	39.86	23	40.01	41.15	15	1,577	0.95%
2020/06/16	21	38.77	8	39.43	38.65	13	1,494	0.87%
2020/06/15	13	36.62	24	37.81	38.60	-11	1,395	-0.79%
2020/06/12	17	32.85	19	33.77	35.10	-2	1,288	-0.16%
2020/06/11	23	36.01	11	36.73	33.65	12	1,240	0.97%
2020/06/10	15	34.64	8	35.60	37.30	7	1,141	0.61%
2020/06/09	9	30.21	12	32.30	33.95	-3	1,014	-0.30%
2020/06/08	3	31.20	0	0.00	30.90	3	939	0.32%
2020/05/27	0	0.00	1	30.10	29.50	-1	907	-0.11%
2020/05/26	8	34.12	3	33.30	32.00	5	880	0.57%
2020/05/25	6	33.38	8	34.77	35.30	-2	859	-0.23%
2020/05/22	4	31.39	11	31.82	32.10	-7	822	-0.85%
2020/05/21	11	30.40	2	30.60	30.25	9	783	1.15%
2020/05/20	17	30.20	14	30.82	30.95	3	749	0.40%
2020/05/19	12	29.33	13	29.92	30.55	-1	662	-0.15%
2020/05/18	0	0.00	8	27.63	27.80	-8	529	-1.51%
2020/05/15	3	23.90	9	24.44	25.30	-6	470	-1.28%
2020/05/14	11	20.64	10	21.06	23.00	1	388	0.26%
2020/05/12	8	20.26	3	20.15	20.15	5	364	1.37%
2020/05/11	3	20.50	3	20.30	20.30	0	362	0.00%
2020/05/08	5	21.50	2	20.70	20.70	3	361	0.83%
2020/05/07	3	22.40	3	23.00	22.70	0	339	0.00%
2020/05/06	5	19.45	9	20.20	20.95	-4	287	-1.39%
2020/05/05	4	19.25	4	19.05	19.05	0	274	0.00%
2020/05/04	3	19.00	3	18.85	18.85	0	281	0.00%
2020/04/30	3	18.95	7	18.86	18.90	-4	281	-1.42%
2020/04/29	14	20.06	6	19.55	19.55	8	281	2.85%
2020/04/28	0	0.00	5	18.90	19.45	-5	264	-1.89%
2020/04/27	5	18.00	4	17.75	17.75	1	250	0.40%
2020/04/24	3	16.50	3	16.92	17.05	0	246	0.00%
2020/04/21	2	16.55	2	15.95	15.95	0	247	0.00%
2020/04/20	5	17.25	5	17.30	17.30	0	245	0.00%
2020/04/17	1	17.40	0	0.00	17.15	1	246	0.41%
2020/04/16	1	17.60	0	0.00	17.10	1	247	0.40%
2020/04/15	5	17.95	4	17.55	17.55	1	244	0.41%
2020/04/14	5	18.00	4	17.90	17.90	1	244	0.41%
2020/04/09	0	0.00	3	15.57	15.55	-3	237	-1.26%
2020/04/07	5	15.30	5	15.20	15.20	0	234	0.00%
2020/04/01	6	14.95	6	14.80	14.80	0	236	0.00%
2020/03/23	1	12.65	1	12.95	12.65	0	225	0.00%
2020/03/20	3	13.00	3	13.65	14.05	0	220	0.00%
2020/03/19	3	12.95	1	13.00	12.95	2	217	0.92%
2020/03/18	3	15.95	3	14.35	14.35	0	216	0.00%
2020/03/17	3	16.72	2	15.70	15.70	1	219	0.46%
2020/03/16	5	18.51	0	0.00	17.40	5	221	2.26%
2020/03/13	2	18.95	0	0.00	18.05	2	232	0.86%
2020/03/12	6	20.39	2	19.80	19.80	4	230	1.73%
2020/03/11	6	21.98	0	0.00	21.70	6	231	2.59%
2020/03/10	7	21.59	7	21.69	22.70	0	246	0.00%
2020/03/09	6	23.33	2	22.75	22.75	4	261	1.53%
2020/03/06	8	22.28	8	23.35	22.90	0	254	0.00%
2020/03/05	1	22.00	1	21.90	21.90	0	245	0.00%
2020/03/04	5	21.45	5	22.08	21.90	0	253	0.00%
2020/03/03	11	22.27	6	21.53	21.50	5	263	1.90%
2020/03/02	2	22.03	2	21.98	22.00	0	257	0.00%
2020/02/27	3	22.50	0	0.00	22.55	3	258	1.16%
2020/02/26	5	22.70	5	22.70	22.70	0	259	0.00%
2020/02/25	6	22.78	1	22.85	22.80	5	256	1.95%
2020/02/24	0	0.00	5	23.40	23.40	-5	245	-2.04%
2020/02/10	3	21.02	1	20.95	20.95	2	219	0.91%
2020/02/07	0	0.00	3	21.50	21.50	-3	216	-1.38%
2020/02/06	7	21.91	0	0.00	21.90	7	216	3.23%
2020/02/05	5	21.04	5	22.25	22.30	0	219	0.00%
2020/02/04	5	20.24	5	20.30	20.30	0	208	0.00%
2020/02/03	12	20.30	12	20.16	20.15	0	206	0.00%
2020/01/31	0	0.00	6	21.95	21.95	-6	203	-2.94%
2019/12/17	0	0.00	7	23.25	23.25	-7	187	-3.73%
2019/12/13	0	0.00	1	23.50	23.35	-1	190	-0.52%
2019/12/12	0	0.00	5	23.55	23.55	-5	188	-2.66%
2019/12/11	5	24.40	1	23.90	23.90	4	183	2.18%
2019/12/10	6	24.53	6	25.00	24.35	0	176	0.00%
2019/12/09	6	23.00	6	22.95	22.95	0	161	0.00%
2019/12/05	8	24.20	8	24.58	24.60	0	147	0.00%
2019/12/04	5	23.40	4	23.55	24.10	1	132	0.75%
2019/12/03	0	0.00	4	22.23	22.35	-4	111	-3.60%
2019/12/02	2	22.30	0	0.00	21.85	2	109	1.82%
2019/11/29	10	22.99	4	23.35	22.40	6	110	5.45%
2019/11/28	0	0.00	2	22.45	22.60	-2	101	-1.96%
2019/11/25	4	21.85	4	21.65	21.65	0	88	0.00%
2019/11/05	0	0.00	2	21.65	21.80	-2	87	-2.28%
2019/11/04	7	22.09	5	21.70	21.70	2	87	2.29%
2019/08/06	0	0.00	1	21.90	21.90	-1	189	-0.53%
2019/07/19	0	0.00	1	22.40	22.40	-1	197	-0.51%
2019/07/18	8	22.19	6	22.25	22.10	2	196	1.02%
2019/07/01	7	21.60	7	21.50	21.50	0	217	0.00%
2019/06/19	5	22.00	4	21.95	21.95	1	190	0.53%
2019/06/17	3	23.55	3	23.85	23.75	0	157	0.00%
2019/06/05	0	0.00	4	23.20	23.20	-4	152	-2.61%
2019/05/30	5	23.98	0	0.00	23.35	5	151	3.30%
2019/05/29	20	24.45	12	23.60	23.60	8	152	5.24%
2019/05/27	1	23.20	0	0.00	23.10	1	148	0.68%
2019/05/14	1	23.70	0	0.00	24.00	1	171	0.58%
2019/05/10	1	23.65	0	0.00	23.55	1	191	0.52%
2019/05/09	0	0.00	10	23.55	23.55	-10	196	-5.09%
2019/05/03	6	24.57	6	25.10	24.90	0	204	0.00%
2019/04/26	1	25.00	1	24.90	24.90	0	207	0.00%
2019/04/25	2	26.00	0	0.00	25.90	2	207	0.96%
2019/04/23	2	27.05	0	0.00	26.65	2	213	0.94%
2019/04/22	5	27.30	0	0.00	26.70	5	214	2.33%
2019/04/17	5	27.75	7	27.55	27.55	-2	230	-0.87%
2019/04/16	17	28.61	15	29.21	28.20	2	232	0.86%
2019/04/15	0	0.00	5	28.00	28.90	-5	226	-2.20%
2019/04/12	7	26.74	7	26.30	26.30	0	216	0.00%
2019/04/11	8	26.74	8	26.15	26.15	0	218	0.00%
2019/04/09	1	26.40	0	0.00	26.40	1	229	0.43%
2019/04/03	0	0.00	2	26.65	26.55	-2	246	-0.81%
2019/04/01	5	26.25	0	0.00	26.60	5	247	2.02%
2019/03/28	0	0.00	8	26.25	26.25	-8	252	-3.17%
2019/03/15	3	26.55	3	27.20	27.20	0	279	0.00%
2019/03/14	0	0.00	3	26.70	27.20	-3	276	-1.09%
2019/03/07	5	27.10	2	26.80	26.80	3	277	1.08%
2019/02/15	4	29.73	10	28.65	28.65	-6	261	-2.30%
2019/02/14	5	29.95	5	29.70	29.70	0	256	0.00%
2019/02/11	3	28.20	3	28.10	28.10	0	228	0.00%
2019/01/30	5	28.06	5	28.20	28.10	0	224	0.00%
2019/01/29	5	28.10	5	27.96	27.90	0	217	0.00%
2019/01/28	5	28.05	5	27.75	27.75	0	213	0.00%
2019/01/25	5	28.00	5	27.65	27.65	0	212	0.00%
2019/01/24	7	27.94	7	27.75	27.75	0	210	0.00%
2019/01/23	7	28.14	6	28.05	28.05	1	208	0.48%
2019/01/22	5	28.09	6	28.00	28.00	-1	205	-0.49%
2019/01/21	4	27.58	4	27.65	27.65	0	203	0.00%
2019/01/18	5	28.21	3	28.00	28.00	2	201	0.99%
2019/01/17	5	28.28	5	28.00	28.00	0	198	0.00%
2019/01/16	5	27.00	7	27.76	28.40	-2	195	-1.02%
2019/01/14	5	27.00	5	26.90	26.90	0	187	0.00%
2019/01/11	5	27.22	5	26.85	26.85	0	187	0.00%
2019/01/10	13	27.67	14	27.10	27.10	-1	184	-0.54%
2019/01/09	12	28.79	0	0.00	28.20	12	179	6.68%
2019/01/08	7	27.91	7	27.92	27.95	0	170	0.00%
2019/01/07	10	27.78	13	27.56	27.55	-3	167	-1.80%
2019/01/04	5	26.56	2	26.78	26.90	3	163	1.84%
2019/01/03	4	26.13	4	26.50	26.60	0	163	0.00%
2019/01/02	5	26.24	7	26.37	26.30	-2	168	-1.18%
2018/12/27	4	25.30	4	25.93	26.10	0	185	0.00%
2018/12/26	5	24.45	5	25.05	24.70	0	189	0.00%
2018/12/25	3	23.63	3	23.70	23.70	0	214	0.00%
2018/12/24	8	23.54	8	23.40	23.40	0	223	0.00%
2018/12/22	7	23.17	7	23.40	23.40	0	229	0.00%
2018/12/21	6	23.19	6	24.00	23.60	0	227	0.00%
2018/12/17	1	22.50	1	22.90	22.95	0	215	0.00%
2018/12/14	5	21.80	5	22.30	22.40	0	212	0.00%
2018/12/11	0	0.00	2	21.00	21.00	-2	186	-1.07%
2018/12/06	0	0.00	5	21.18	21.20	-5	185	-2.70%
2018/12/03	6	21.72	7	21.55	21.55	-1	183	-0.54%
2018/11/30	1	21.05	0	0.00	20.90	1	181	0.55%
2018/11/29	5	21.00	5	20.70	20.70	0	180	0.00%
2018/11/28	4	21.10	4	20.90	20.90	0	180	0.00%
2018/11/27	4	20.65	4	20.35	20.35	0	180	0.00%
2018/11/23	10	21.40	10	21.10	21.10	0	180	0.00%
2018/11/22	4	22.25	4	21.75	21.75	0	179	0.00%
2018/11/19	2	20.00	2	19.90	19.90	0	171	0.00%
2018/11/16	5	19.95	5	19.80	19.80	0	172	0.00%
2018/11/15	2	19.60	2	20.15	20.15	0	173	0.00%
2018/11/14	0	0.00	4	19.30	19.30	-4	173	-2.30%
2018/11/13	1	19.00	1	19.00	19.00	0	174	0.00%
2018/11/12	8	19.59	8	19.20	19.20	0	173	0.00%
2018/11/07	2	19.65	2	19.80	19.80	0	174	0.00%
2018/10/31	6	20.05	6	20.00	20.00	0	175	0.00%
2018/10/30	3	19.00	3	19.20	19.70	0	175	0.00%
2018/10/29	4	19.65	4	19.75	19.70	0	174	0.00%
2018/10/15	5	22.10	5	21.90	21.90	0	169	0.00%
2018/10/11	10	21.00	10	21.26	21.00	0	166	0.00%
2018/10/09	20	23.75	15	23.20	23.20	5	163	3.06%
2018/10/08	10	26.62	5	25.55	25.55	5	155	3.22%
2018/10/05	2	27.10	2	28.00	27.15	0	147	0.00%
2018/10/04	10	27.00	11	26.95	27.00	-1	125	-0.80%
2018/10/03	12	28.09	11	28.79	28.55	1	111	0.90%
2018/10/02	9	24.04	9	24.67	26.80	0	79	0.00%
2018/09/26	0	0.00	9	22.22	22.20	-9	63	-14.15%
2018/09/14	6	23.00	3	22.50	22.50	3	64	4.65%
2018/09/07	0	0.00	6	23.32	23.05	-6	67	-8.83%
2018/08/22	0	0.00	4	23.00	23.00	-4	73	-5.45%
2018/08/21	9	23.11	0	0.00	22.90	9	73	12.25%
2018/08/17	0	0.00	4	21.75	21.75	-4	75	-5.32%
2018/08/03	0	0.00	2	23.05	23.05	-2	77	-2.58%
2018/07/30	2	22.85	0	0.00	23.05	2	80	2.49%
2018/07/11	6	22.40	0	0.00	22.35	6	103	5.78%
2018/07/06	8	22.16	0	0.00	22.30	8	123	6.47%
2018/07/05	0	0.00	8	23.10	23.10	-8	132	-6.06%
2018/06/19	6	25.50	6	25.20	25.20	0	198	0.00%
2018/06/14	0	0.00	6	25.05	25.05	-6	201	-2.98%
2018/06/13	6	25.90	0	0.00	25.50	6	204	2.93%
2018/06/06	1	25.10	0	0.00	25.00	1	205	0.49%
2018/06/05	3	25.10	6	25.25	25.25	-3	205	-1.46%
2018/06/04	3	25.15	0	0.00	25.00	3	204	1.47%
2018/06/01	6	25.55	6	25.25	25.25	0	204	0.00%
2018/05/31	0	0.00	6	25.23	25.20	-6	202	-2.96%
2018/05/15	0	0.00	4	25.40	25.40	-4	201	-1.99%
2018/05/14	2	25.58	0	0.00	25.70	2	203	0.98%
2018/05/04	7	26.02	3	25.90	25.90	4	206	1.93%
2018/04/30	6	26.39	6	26.20	26.20	0	203	0.00%
2018/04/27	6	26.47	6	26.00	26.00	0	201	0.00%
2018/04/26	10	26.88	9	25.90	25.90	1	204	0.49%
2018/04/25	9	27.23	9	26.95	26.95	0	202	0.00%
2018/04/24	7	26.80	7	26.70	26.70	0	200	0.00%
2018/04/23	5	27.20	7	27.20	27.20	-2	205	-0.97%
2018/04/20	4	27.20	4	26.70	26.70	0	211	0.00%
2018/04/19	6	27.33	6	26.80	26.80	0	212	0.00%
2018/04/18	0	0.00	2	26.70	26.70	-2	210	-0.95%
2018/04/17	4	27.68	1	26.70	26.75	3	209	1.43%
2018/04/16	6	28.80	5	28.10	28.10	1	206	0.48%
2018/04/13	5	29.00	5	28.65	28.65	0	205	0.00%
2018/04/12	0	0.00	4	30.20	30.00	-4	199	-2.00%
2018/04/11	5	28.50	5	28.15	28.15	0	187	0.00%
2018/04/10	18	30.03	8	30.95	29.05	10	178	5.61%
2018/04/09	1	29.15	3	29.15	29.15	-2	148	-1.34%
2018/03/29	2	26.65	0	0.00	26.60	2	116	1.71%
2018/03/27	0	0.00	1	26.75	26.75	-1	113	-0.88%
2018/03/26	6	26.90	6	27.05	27.05	0	112	0.00%
2018/03/22	3	27.40	2	26.95	26.95	1	109	0.91%
2018/03/21	0	0.00	4	27.65	27.65	-4	109	-3.66%
2018/03/19	4	27.40	0	0.00	27.60	4	107	3.72%
2018/03/09	0	0.00	3	25.80	26.05	-3	105	-2.84%
2018/01/29	5	28.42	2	28.00	28.00	3	145	2.06%
2018/01/19	0	0.00	3	27.75	27.75	-3	156	-1.92%
2018/01/18	2	28.00	0	0.00	27.60	2	154	1.29%
2018/01/17	4	28.45	0	0.00	28.00	4	154	2.58%
2018/01/15	5	26.50	5	26.90	26.80	0	141	0.00%