皇將 (4744)-兆豐-台中港券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	20.20	20.35	-4	113	-3.53%
2024/11/15	0	0.00	0.4	20.65	20.55	-0.4	113	-0.34%
2024/11/14	2	21.00	0	0.00	20.70	2	113	1.76%
2024/11/12	0	0.00	0	20.35	19.95	0	106	-0.01%
2024/10/08	0	22.40	0	0.00	22.65	0	171	0.00%
2024/09/27	0	23.25	0	0.00	23.05	0	194	0.00%
2024/09/24	0	23.90	0	0.00	23.50	0	197	0.00%
2024/09/05	0	23.50	0	0.00	23.40	0	214	0.00%
2024/09/04	0	0.00	2	22.80	23.20	-2	226	-0.88%
2024/08/20	1	23.45	0	0.00	23.45	1	252	0.40%
2024/08/12	0	24.05	0	0.00	22.20	0	265	0.00%
2024/08/08	1	22.50	1	21.80	21.80	0	267	0.00%
2024/08/06	0	0.00	11	19.29	20.00	-11	269	-4.08%
2024/07/11	0	0.00	1	24.00	23.95	-1	271	-0.37%
2024/07/02	0	0.00	1	25.10	25.70	-1	285	-0.35%
2024/06/27	0	0.00	1	25.25	25.15	-1	293	-0.34%
2024/06/26	0	0.00	0.1	25.35	25.00	-0.1	293	-0.02%
2024/06/18	1	25.00	3	25.05	25.05	-2	293	-0.68%
2024/06/11	0.1	24.80	0	0.00	24.75	0.1	312	0.02%
2024/06/07	4	24.90	0	0.00	24.80	4	324	1.23%
2024/05/30	0	23.75	0	0.00	23.75	0	330	0.00%
2024/05/22	0	0.00	1	24.00	23.80	-1	332	-0.30%
2024/05/20	4	23.75	0	0.00	23.85	4	334	1.19%
2024/05/16	10	23.70	0	0.00	23.80	10	338	2.96%
2024/05/10	1	24.30	1	24.25	24.15	0	344	0.00%
2024/05/09	1	23.95	0	0.00	23.75	1	342	0.29%
2024/04/22	0	0.00	0	23.88	23.65	0	325	0.00%
2024/04/18	0	0.00	3	24.10	24.25	-3	332	-0.90%
2024/04/17	1	24.20	4	24.20	24.20	-3	336	-0.89%
2024/04/15	0	24.47	0	0.00	24.15	0	368	0.00%
2024/04/03	1	23.05	0	0.00	23.45	1	361	0.28%
2024/03/28	0	0.00	1	24.30	24.30	-1	354	-0.28%
2024/03/20	0	24.30	0	0.00	24.15	0	385	0.00%
2024/03/19	4	24.10	0	0.00	24.10	4	389	1.03%
2024/03/14	1	24.00	0	0.00	24.40	1	431	0.23%
2024/03/13	1	24.05	0	24.95	24.00	1	485	0.21%
2024/03/11	0	0.00	1.5	25.36	25.45	-1.5	513	-0.29%
2024/03/08	11	25.76	10	25.75	25.35	1	512	0.20%
2024/03/06	1	26.45	0	0.00	26.45	1	514	0.19%
2024/03/04	0	0.00	5	26.65	26.80	-5	553	-0.90%
2024/03/01	10	27.00	0	0.00	26.90	10	558	1.79%
2024/02/29	0	27.40	0	0.00	27.10	0	560	0.00%
2024/02/27	3	27.00	0	0.00	26.85	3	566	0.53%
2024/02/22	0	0.00	3	27.25	27.00	-3	620	-0.48%
2024/02/21	1	27.55	0	0.00	27.40	1	635	0.16%
2024/02/20	2	27.90	0	0.00	27.50	2	665	0.30%
2024/02/19	0	27.63	0	0.00	27.90	0	666	0.00%
2024/02/15	0	26.70	0	0.00	26.70	0	671	0.00%
2024/01/29	1	26.90	0	0.00	26.90	1	726	0.14%
2024/01/18	1	27.20	0	0.00	27.05	1	731	0.14%
2024/01/12	3	27.15	0	0.00	27.15	3	726	0.41%
2024/01/10	7	27.99	0	0.00	27.00	7	733	0.95%
2024/01/09	1	28.10	0	0.00	27.70	1	750	0.13%
2024/01/03	3	27.35	0	0.00	27.40	3	808	0.37%
2023/12/22	0	0.00	1	27.40	27.35	-1	939	-0.11%
2023/12/20	1	26.90	0	0.00	26.85	1	936	0.11%
2023/12/11	1	28.50	1	28.70	28.70	0	884	0.00%
2023/12/08	2	26.25	5	27.01	27.30	-3	860	-0.35%
2023/12/07	2	26.05	0	0.00	26.05	2	810	0.25%
2023/12/06	0	0.00	1	28.90	28.90	-1	782	-0.13%
2023/12/05	1	29.35	0	0.00	29.30	1	781	0.13%
2023/12/04	0	0.00	3	29.93	29.70	-3	807	-0.37%
2023/12/01	1	29.70	0	0.00	29.90	1	802	0.12%
2023/11/30	2	29.35	0	0.00	29.70	2	798	0.25%
2023/11/29	1	29.20	3	29.37	29.30	-2	791	-0.25%
2023/11/28	3	29.90	0	0.00	29.90	3	759	0.39%
2023/11/27	0	0.00	2	30.23	30.05	-2	752	-0.27%
2023/11/22	1	30.75	0	0.00	30.20	1	745	0.13%
2023/11/17	1.5	33.32	1	33.10	33.10	0.5	691	0.07%
2023/11/13	0	0.00	2	33.03	32.85	-2	671	-0.30%
2023/11/10	2	32.25	3	32.23	32.20	-1	653	-0.15%
2023/11/08	1	30.65	0	0.00	30.60	1	629	0.16%
2023/11/07	0	0.00	1	31.05	31.20	-1	633	-0.16%
2023/11/06	2	30.40	2	30.58	30.30	0	643	0.00%
2023/10/26	0	31.35	0	0.00	30.15	0	695	0.00%
2023/10/24	1	31.40	2	31.48	31.55	-1	751	-0.13%
2023/10/23	1	31.40	0	0.00	31.40	1	771	0.13%
2023/10/20	0	0.00	2	31.08	31.05	-2	776	-0.26%
2023/10/19	1	31.70	0	0.00	31.80	1	797	0.13%
2023/10/18	3	31.25	4	31.40	31.20	-1	816	-0.12%
2023/10/17	35	32.92	0	0.00	31.50	35	821	4.26%
2023/10/16	1	33.25	5	33.19	33.50	-4	833	-0.48%
2023/10/13	4	31.90	0	0.00	31.90	4	828	0.48%
2023/10/12	0	31.80	0	0.00	31.60	0	836	0.00%
2023/10/11	4	31.90	3	32.65	31.15	1	860	0.12%
2023/10/06	1	34.50	3	34.25	34.60	-2	875	-0.23%
2023/10/05	4	32.75	3	33.13	32.90	1	871	0.11%
2023/10/04	1	31.95	1	30.15	31.95	0	832	0.00%
2023/10/03	1	29.30	1	29.95	29.75	0	832	0.00%
2023/10/02	2	29.25	1	29.30	29.40	1	888	0.11%
2023/09/28	2	29.25	2	29.03	29.00	0	1,105	0.00%
2023/09/26	0	0.00	2	29.75	29.65	-2	1,157	-0.17%
2023/09/25	0	0.00	2	30.05	30.10	-2	1,210	-0.17%
2023/09/15	0	0.00	1	30.95	30.80	-1	1,454	-0.07%
2023/09/12	3	31.17	2	31.68	31.40	1	1,545	0.06%
2023/09/11	3	30.32	0	0.00	30.55	3	1,560	0.19%
2023/09/08	0	0.00	1	30.70	30.15	-1	1,562	-0.06%
2023/09/07	3	31.13	1	31.75	31.00	2	1,568	0.13%
2023/09/05	0	0.00	1	29.80	29.75	-1	1,566	-0.06%
2023/09/04	0	31.10	0	0.00	30.15	0	1,589	0.00%
2023/09/01	0	31.65	0	0.00	30.10	0	1,643	0.00%
2023/08/31	0	30.05	0	0.00	29.90	0	1,666	0.00%
2023/08/30	0	32.20	0	0.00	29.75	0	1,726	0.00%
2023/08/29	1	29.01	0	0.00	29.30	1	1,750	0.06%
2023/08/28	1	29.20	2	29.03	28.60	-1	1,767	-0.06%
2023/08/25	0	0.00	1	30.05	29.70	-1	1,782	-0.06%
2023/08/24	2	29.68	5	29.95	29.60	-3	1,821	-0.16%
2023/08/23	5	29.66	0	0.00	29.70	5	1,949	0.26%
2023/08/22	0	0.00	1	30.35	29.75	-1	1,964	-0.05%
2023/08/21	0	0.00	13	29.90	30.35	-13	2,007	-0.65%
2023/08/18	0	0.00	13	29.27	29.10	-13	2,148	-0.61%
2023/08/17	4.4	31.02	0	0.00	31.05	4.4	2,173	0.20%
2023/08/16	2	30.00	16	30.97	31.05	-14	2,213	-0.63%
2023/08/15	3	30.50	14	30.74	30.80	-11	2,272	-0.48%
2023/08/14	17	30.71	20	30.38	30.35	-3	2,450	-0.12%
2023/08/11	24	31.35	23	31.02	31.00	1	2,482	0.04%
2023/08/10	24	31.23	20	31.28	31.30	4	2,620	0.15%
2023/08/09	25	32.57	7	31.74	31.70	18	2,677	0.67%
2023/08/08	0	0.00	3	32.83	32.85	-3	2,771	-0.11%
2023/08/07	7	32.56	10	32.73	33.15	-3	3,002	-0.10%
2023/08/04	5	32.05	2	32.55	32.55	3	3,239	0.09%
2023/08/02	9	32.83	0	0.00	32.25	9	3,513	0.26%
2023/08/01	9	32.78	0	0.00	33.00	9	3,788	0.24%
2023/07/31	8	33.49	0	0.00	33.10	8	4,010	0.20%
2023/07/28	2	33.55	0	0.00	33.80	2	4,197	0.05%
2023/07/27	6	33.01	0	0.00	33.60	6	4,193	0.14%
2023/07/26	0	0.00	8	31.95	32.10	-8	4,176	-0.19%
2023/07/25	3	32.45	14	32.56	32.60	-11	4,168	-0.26%
2023/07/24	11	31.83	31	31.98	31.90	-20	4,160	-0.48%
2023/07/21	14	32.68	15	32.49	32.35	-1	4,142	-0.02%
2023/07/20	17	33.49	25	33.42	33.35	-8	4,139	-0.19%
2023/07/19	17	33.79	23	33.00	33.00	-6	4,133	-0.15%
2023/07/18	18	34.07	0	0.00	33.80	18	4,124	0.44%
2023/07/17	7	35.21	1	35.10	35.10	6	4,111	0.15%
2023/07/14	3	34.30	16	35.62	35.50	-13	4,106	-0.32%
2023/07/13	7	35.56	3	34.43	34.30	4	4,090	0.10%
2023/07/12	12	36.99	2	35.60	35.60	10	4,082	0.24%
2023/07/11	8	37.86	8	37.70	37.40	0	4,092	0.00%
2023/07/10	15	38.10	2	38.15	37.95	13	4,088	0.32%
2023/07/07	7	39.62	17	39.28	38.55	-10	4,070	-0.25%
2023/07/06	19	43.22	31	41.61	40.05	-12	4,023	-0.30%
2023/07/05	3	43.02	0	0.00	43.20	3	3,834	0.08%
2023/07/04	5	42.37	1	42.65	43.00	4	3,841	0.10%
2023/07/03	0	0.00	3	42.92	42.75	-3	3,842	-0.08%
2023/06/30	4	41.53	2	43.20	41.40	2	3,826	0.05%
2023/06/29	3	41.68	9	42.14	42.15	-6	3,771	-0.16%
2023/06/28	7	40.71	3	40.77	41.10	4	3,705	0.11%
2023/06/27	3	40.83	1	41.35	41.20	2	3,676	0.05%
2023/06/26	2	40.78	1	40.40	40.15	1	3,633	0.03%
2023/06/21	1	41.20	3	41.50	41.35	-2	3,617	-0.06%
2023/06/20	7	41.39	3	41.03	41.00	4	3,606	0.11%
2023/06/19	2	40.60	0	0.00	40.40	2	3,564	0.06%
2023/06/15	0	39.15	3	39.38	39.60	-3	3,510	-0.09%
2023/06/14	1	38.50	0	0.00	38.50	1	3,483	0.03%
2023/06/13	0	38.90	6	38.45	38.50	-6	3,467	-0.17%
2023/06/12	2	37.48	0	0.00	37.40	2	3,453	0.06%
2023/06/09	2	38.03	0	0.00	38.30	2	3,441	0.06%
2023/06/08	2	38.50	0	0.00	38.00	2	3,433	0.06%
2023/06/07	1	39.25	5	39.35	38.85	-4	3,412	-0.12%
2023/06/06	2	39.95	2	40.20	40.05	0	3,359	0.00%
2023/06/05	7	38.93	4	39.86	39.95	3	3,338	0.09%
2023/06/02	3	40.43	0	0.00	40.00	3	3,279	0.09%
2023/05/30	2	39.95	3	39.98	39.75	-1	3,251	-0.03%
2023/05/29	19	41.18	12	39.31	40.90	7	3,217	0.22%
2023/05/26	0	43.05	0	0.00	42.95	0	3,108	0.00%
2023/05/25	18	43.44	16	43.18	43.00	2	3,088	0.06%
2023/05/24	23	43.71	22	44.40	43.65	1	3,049	0.03%
2023/05/23	9	42.93	3	43.12	43.00	6	2,909	0.21%
2023/05/22	11	43.16	11	42.85	43.00	0	2,883	0.00%
2023/05/19	0	0.00	1	42.90	42.65	-1	2,866	-0.03%
2023/05/18	9	44.36	4	44.18	43.50	5	2,909	0.17%
2023/05/17	0	0.00	2	42.50	42.45	-2	2,747	-0.07%
2023/05/16	17	42.61	17	42.49	42.20	0	2,720	0.00%
2023/05/15	4	41.75	4	41.63	41.30	0	2,589	0.00%
2023/05/12	4	41.70	6	42.15	41.65	-2	2,529	-0.08%
2023/05/11	33	43.21	28	42.84	42.75	5	2,433	0.21%
2023/05/10	5	42.50	18	41.15	43.80	-13	2,246	-0.58%
2023/05/09	13	42.78	26	43.38	42.15	-13	2,020	-0.64%
2023/05/08	22	40.41	33.5	41.12	42.80	-11.5	1,749	-0.66%
2023/05/05	15	38.96	122	38.74	39.55	-107	1,473	-7.26%	大賣/鉅額交易
2023/05/04	28	37.10	27	37.25	36.60	1	1,275	0.08%
2023/05/03	7.4	36.15	0	0.00	35.70	7.4	1,077	0.69%
2023/05/02	12.6	36.13	4	35.95	36.35	8.6	1,064	0.81%
2023/04/28	1	35.00	3	35.33	34.90	-2	1,039	-0.19%
2023/04/27	4	34.63	0	0.00	34.30	4	1,028	0.39%
2023/04/26	0	0.00	2	34.55	34.75	-2	1,026	-0.19%
2023/04/25	3	34.68	0	0.00	34.15	3	1,021	0.29%
2023/04/24	1	34.80	1	35.50	35.50	0	1,000	0.00%
2023/04/20	2	33.75	1	33.60	33.40	1	961	0.10%
2023/04/19	0	0.00	2	34.80	34.75	-2	932	-0.21%
2023/04/18	2	35.55	0	0.00	35.30	2	919	0.22%
2023/04/17	1	36.80	2	36.25	36.00	-1	907	-0.11%
2023/04/14	1	36.85	8	35.68	36.75	-7	867	-0.81%
2023/04/13	0	0.00	5	34.45	34.40	-5	819	-0.61%
2023/04/11	0	33.63	10	33.18	33.45	-10	790	-1.26%
2023/04/10	0	34.44	2	34.40	34.05	-2	779	-0.26%
2023/04/07	0	0.00	5	33.99	34.80	-5	755	-0.66%
2023/04/06	4	34.70	2	34.30	34.00	2	720	0.28%
2023/03/31	2	33.60	2	33.55	33.55	0	691	0.00%
2023/03/28	4	31.91	0	0.00	31.60	4	652	0.61%
2023/03/27	1	31.65	0	0.00	31.50	1	642	0.16%
2023/03/20	1	30.60	0	0.00	30.65	1	640	0.16%
2023/03/10	2	30.75	0	0.00	30.25	2	624	0.32%
2023/03/09	2	31.30	2	31.35	31.25	0	620	0.00%
2023/03/06	5	31.30	0	0.00	31.25	5	608	0.82%
2023/03/01	5	30.75	0	0.00	30.60	5	563	0.89%
2023/02/21	0	0.00	1	32.25	31.90	-1	515	-0.19%
2023/02/17	3	32.00	2	31.98	32.40	1	490	0.20%
2023/02/16	34	35.38	3	33.53	31.35	31	464	6.67%
2023/02/10	0	0.00	5	32.90	33.70	-5	318	-1.57%
2023/02/09	0	0.00	5	33.00	32.80	-5	303	-1.65%
2023/02/08	0	33.00	1	32.85	32.95	-1	291	-0.34%
2023/02/02	2	29.40	2	28.20	29.40	0	195	0.00%
2023/01/11	0	0.00	1	25.45	25.45	-1	136	-0.73%
2023/01/09	0	0.00	5	25.47	25.65	-5	141	-3.53%
2022/12/30	3	24.57	0	0.00	24.75	3	135	2.22%
2022/12/29	3	24.75	1	24.85	24.75	2	132	1.51%
2022/12/21	1	25.75	0	0.00	25.85	1	119	0.84%
2022/12/19	0	27.55	0	0.00	26.80	0	117	0.00%
2022/12/16	0	27.50	0	0.00	27.35	0	115	0.00%
2022/12/15	1	27.10	0	0.00	27.45	1	114	0.88%
2022/12/14	0	0.00	7	27.35	27.30	-7	112	-6.21%
2022/12/09	0	28.50	0	0.00	27.85	0	101	0.00%
2022/11/11	0	0.00	5	25.38	25.70	-5	87	-5.73%
2022/11/10	0	0.00	0	24.35	25.05	0	84	0.00%
2022/10/27	0	26.15	0	0.00	24.40	0	96	0.00%
2022/10/03	0	0.00	2	24.80	24.55	-2	163	-1.22%
2022/09/30	2	23.50	0	0.00	25.00	2	165	1.21%
2022/08/03	0	0.00	3	28.58	28.35	-3	166	-1.81%
2022/07/29	1	29.95	0	0.00	30.05	1	165	0.60%
2022/07/28	2	30.58	0	30.50	30.60	2	163	1.22%
2022/07/27	9	29.46	2	30.80	30.50	7	158	4.41%
2022/07/26	0	0.00	2	27.40	29.90	-2	133	-1.50%
2022/07/25	1	26.60	1	27.50	27.20	0	119	0.00%
2022/07/20	0	0.00	2	27.28	26.80	-2	130	-1.53%
2022/07/19	0	0.00	2	26.80	26.85	-2	137	-1.45%
2022/07/18	3	25.90	3	26.32	26.50	0	141	0.00%
2022/07/15	2	26.35	2	26.98	26.35	0	145	0.00%
2022/07/14	4	26.33	0	0.00	26.35	4	145	2.76%
2022/07/13	0	0.00	4	26.98	27.00	-4	148	-2.69%
2022/07/12	2	27.45	2	26.10	26.10	0	160	0.00%
2022/07/11	2	28.45	0	0.00	28.45	2	150	1.33%
2022/07/08	0	0.00	7	25.90	25.90	-7	147	-4.76%
2022/06/30	0	0.00	10	25.10	25.10	-10	236	-4.23%
2022/06/20	0	0.00	2	26.60	25.60	-2	239	-0.83%
2022/06/17	4	25.63	0	26.00	25.95	4	240	1.66%
2022/06/15	2	27.55	0	0.00	27.70	2	238	0.84%
2022/06/13	0	0.00	2	29.10	29.20	-2	242	-0.82%
2022/06/09	0	28.95	0	0.00	28.80	0	245	0.00%
2022/06/07	0	0.00	2	28.20	28.40	-2	249	-0.80%
2022/06/01	0	0.00	3	27.72	27.60	-3	260	-1.15%
2022/05/18	0	0.00	4	28.63	28.55	-4	303	-1.32%
2022/05/12	0	0.00	9	28.57	28.10	-9	365	-2.46%
2022/05/11	4	26.65	4	27.50	28.15	0	366	0.00%
2022/05/06	2	28.65	0	0.00	29.10	2	393	0.51%
2022/04/28	0	0.00	1	29.30	29.10	-1	488	-0.20%
2022/04/27	3	28.30	2	28.95	28.85	1	490	0.20%
2022/04/26	2	30.10	0	0.00	29.90	2	488	0.41%
2022/04/25	5	31.52	0	0.00	30.60	5	486	1.03%
2022/04/21	0	0.00	1	33.85	34.35	-1	484	-0.21%
2022/04/20	0	33.65	1	33.60	33.55	-1	484	-0.21%
2022/04/19	3	33.60	0	0.00	33.35	3	487	0.62%
2022/04/18	0	0.00	1	34.50	34.50	-1	504	-0.20%
2022/04/15	2	32.60	0	0.00	32.50	2	499	0.40%
2022/04/14	0	35.45	0	0.00	33.30	0	520	0.00%
2022/04/13	1	33.45	2	34.20	33.50	-1	586	-0.17%
2022/04/12	1	32.55	0	0.00	32.35	1	588	0.17%
2022/04/11	5	34.00	1	36.25	34.00	4	592	0.68%
2022/04/08	5	35.45	9	34.24	35.50	-4	587	-0.68%
2022/04/07	0	0.00	4	32.55	33.40	-4	576	-0.69%
2022/03/29	0	0.00	2	30.80	30.95	-2	886	-0.23%
2022/03/24	1	31.00	0	0.00	30.90	1	1,055	0.09%
2022/03/23	0	0.00	2	31.25	31.15	-2	1,094	-0.18%
2022/03/16	1	31.00	0	0.00	30.55	1	1,548	0.06%
2022/03/10	0	0.00	2	31.40	31.40	-2	1,607	-0.12%
2022/03/01	0	0.00	5	31.98	32.00	-5	1,601	-0.31%
2022/02/25	3	30.75	0	0.00	30.45	3	1,595	0.19%
2022/02/24	0	31.45	0	0.00	30.90	0	1,589	0.00%
2022/02/21	0	0.00	1	31.65	31.70	-1	1,572	-0.06%
2022/02/18	2	31.63	1	32.10	31.85	1	1,571	0.06%
2022/02/17	0	0.00	2	31.95	31.95	-2	1,568	-0.13%
2022/02/16	6	31.78	0	0.00	31.60	6	1,562	0.38%
2022/02/15	13	31.73	0	0.00	31.25	13	1,553	0.84%
2022/02/14	2	34.73	0	0.00	34.60	2	1,521	0.13%
2022/02/10	2	36.65	0	0.00	36.70	2	1,507	0.13%
2022/02/09	6	37.45	4	38.01	37.50	2	1,501	0.13%
2022/02/08	0	0.00	3	37.17	37.35	-3	1,484	-0.20%
2022/02/07	0	0.00	1	36.20	36.50	-1	1,470	-0.07%
2022/01/21	0	0.00	1	35.85	35.80	-1	1,377	-0.07%
2022/01/20	0	0.00	2	36.40	35.80	-2	1,370	-0.15%
2022/01/19	0	0.00	5	35.35	36.40	-5	1,367	-0.37%
2022/01/17	2	35.00	0	0.00	35.15	2	1,360	0.15%
2022/01/11	8	35.76	2	35.43	34.80	6	1,339	0.45%
2022/01/10	4	37.15	5	37.22	37.20	-1	1,316	-0.08%
2022/01/07	2	37.30	0	0.00	36.65	2	1,305	0.15%
2022/01/06	2	38.25	2	39.45	38.00	0	1,280	0.00%
2022/01/04	3	37.05	0	0.00	37.25	3	1,201	0.25%
2021/12/30	1	38.10	0	0.00	38.00	1	1,170	0.09%
2021/12/29	3	38.57	2	38.83	38.90	1	1,149	0.09%
2021/12/28	11	39.46	5	39.80	39.30	6	1,121	0.53%
2021/12/27	24	40.87	17	41.03	40.10	7	1,062	0.66%
2021/12/24	29	38.48	4	38.90	38.95	25	943	2.65%
2021/12/23	17	38.44	21	38.89	38.10	-4	891	-0.45%
2021/12/22	9	37.61	9	37.20	37.70	0	816	0.00%
2021/12/21	1	36.90	1	36.45	36.45	0	773	0.00%
2021/12/20	13	34.89	3	35.27	34.55	10	670	1.49%
2021/12/17	21	36.76	4	38.30	36.50	17	646	2.63%
2021/12/16	54	37.19	9	38.14	38.00	45	605	7.43%
2021/12/15	16	37.98	6	37.90	37.20	10	552	1.81%
2021/12/14	11	37.01	3	37.80	35.25	8	416	1.92%
2021/12/13	26	37.67	4	37.54	38.60	22	334	6.58%
2021/12/10	5	35.10	5	32.74	35.10	0	184	0.00%
2021/12/09	2	31.60	2	31.95	31.95	0	146	0.00%
2021/11/25	6	28.98	6	28.20	28.20	0	70	0.00%
2021/05/13	0	0.00	2	27.00	26.80	-2	153	-1.30%
2021/05/12	1	27.90	0	0.00	27.00	1	151	0.66%
2021/05/07	3	28.75	2	28.70	28.80	1	142	0.70%
2021/05/05	1	28.50	1	28.10	28.50	0	139	0.00%
2020/10/27	1	32.65	0	0.00	32.70	1	76	1.31%
2020/08/25	0	0.00	1	31.90	31.95	-1	285	-0.35%
2020/08/11	0	0.00	2	32.65	32.40	-2	313	-0.64%
2020/07/28	0	0.00	2	33.40	32.50	-2	342	-0.58%
2020/07/24	0	0.00	1	34.75	34.25	-1	338	-0.30%
2020/07/22	1	34.95	0	0.00	34.95	1	336	0.30%
2020/07/17	1	36.55	2	36.30	35.70	-1	330	-0.30%
2020/07/15	1	36.90	0	0.00	36.65	1	329	0.30%
2020/07/10	3	40.32	0	0.00	38.85	3	326	0.92%
2020/06/29	1	37.80	1	37.85	37.75	0	272	0.00%
2020/06/23	3	40.07	1	40.80	39.45	2	260	0.77%
2020/06/01	0	0.00	3	38.42	38.90	-3	279	-1.07%
2020/05/25	1	36.90	0	0.00	37.20	1	301	0.33%
2020/05/21	2	37.53	0	0.00	37.70	2	327	0.61%
2020/02/20	0	0.00	1	39.65	39.80	-1	482	-0.21%
2020/02/03	1	38.20	0	0.00	37.20	1	526	0.19%
2020/01/06	2	35.15	2	35.40	35.25	0	562	0.00%
2019/11/08	0	0.00	2	35.55	36.10	-2	524	-0.38%
2019/10/24	1	34.50	0	0.00	34.85	1	432	0.23%
2019/10/18	1	35.10	0	0.00	35.10	1	407	0.25%
2019/10/09	0	0.00	2	36.05	35.15	-2	278	-0.72%
2019/10/08	0	0.00	2	35.00	35.00	-2	250	-0.80%
2019/10/04	3	35.45	3	35.17	35.50	0	201	0.00%
2019/10/03	0	0.00	1	33.80	33.30	-1	152	-0.66%
2019/07/09	2	31.70	0	0.00	31.70	2	76	2.61%
2019/04/24	0	0.00	1	31.10	31.10	-1	120	-0.83%
2019/04/22	1	31.65	0	0.00	31.50	1	120	0.83%
2019/03/25	1	32.95	0	0.00	32.85	1	90	1.10%
2018/08/31	1	35.30	0	0.00	35.70	1	295	0.34%
2018/08/23	1	35.05	0	0.00	35.85	1	311	0.32%
2018/07/12	0	0.00	2	41.90	40.80	-2	326	-0.61%