三福化 (4755)-兆豐-台中港券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	146.00	146.00	-0.1	974	-0.01%
2024/05/06	0	0.00	1	144.00	143.00	-1	1,001	-0.10%
2024/04/30	0	145.50	1	146.00	145.50	-1	1,029	-0.09%
2024/04/23	1	140.50	1	139.00	140.50	0	1,020	0.00%
2024/04/19	0	0.00	2	146.25	144.00	-2	1,013	-0.20%
2024/04/18	1	151.05	0	0.00	151.50	1	1,002	0.10%
2024/04/16	0	0.00	1	145.00	144.00	-1	985	-0.10%
2024/04/15	4	149.00	4	147.50	147.50	0	977	0.00%
2024/04/12	1	148.00	0	0.00	147.50	1	976	0.10%
2024/04/10	1	151.50	0	0.00	150.00	1	990	0.10%
2024/04/08	1	148.00	0	0.00	150.50	1	980	0.10%
2024/04/03	1	157.50	1	158.00	157.50	0	954	0.00%
2024/04/02	1	160.50	2	158.00	160.00	-1	949	-0.11%
2024/04/01	1	159.50	0	0.00	158.00	1	937	0.11%
2024/03/29	0	0.00	2	159.25	157.50	-2	924	-0.22%
2024/03/28	3	162.33	2.1	161.60	160.50	0.9	910	0.10%
2024/03/27	11	163.00	3	160.83	162.50	8	886	0.90%
2024/03/25	3	157.67	3	158.17	160.50	0	818	0.00%
2024/03/22	0	0.00	1	151.50	151.50	-1	762	-0.13%
2024/03/20	0.1	149.50	1	149.00	148.50	-0.9	748	-0.12%
2024/03/19	0.2	153.50	0.1	153.00	152.50	0.1	741	0.01%
2024/03/18	2	149.50	2	151.00	151.00	0	727	0.00%
2024/03/12	0	0.00	3	150.00	149.50	-3	708	-0.42%
2024/03/11	2	143.75	0	0.00	147.50	2	703	0.28%
2024/03/08	3	147.50	2	143.50	143.50	1	695	0.14%
2024/03/07	3	151.33	0	0.00	148.00	3	674	0.44%
2024/03/06	0	0.00	4	154.00	152.50	-4	640	-0.63%
2024/03/05	1.4	152.65	2	156.00	152.50	-0.7	620	-0.10%
2024/03/04	5.2	154.49	3	158.00	153.50	2.2	599	0.36%
2024/03/01	1	148.50	1	151.00	152.00	0	535	0.00%
2024/02/29	3.5	153.00	2	153.00	152.00	1.5	514	0.29%
2024/02/27	8	152.38	12	153.08	154.00	-4	481	-0.83%
2024/02/26	4	143.13	4	142.25	142.00	0	342	0.00%
2024/02/23	3	136.33	2	139.50	136.00	1	281	0.36%
2024/02/21	1	133.50	0	0.00	133.50	1	249	0.40%
2024/02/20	2	134.00	0	0.00	133.00	2	245	0.82%
2024/02/19	0	0.00	4	136.13	135.50	-4	243	-1.64%
2024/02/16	4	133.50	3	133.50	133.50	1	234	0.43%
2024/02/05	2	130.50	2	129.75	130.00	0	212	0.00%
2024/02/01	0	0.00	0.2	128.00	128.00	-0.2	203	-0.08%
2024/01/26	2	131.00	2	130.50	129.00	0	196	0.00%
2024/01/25	0	0.00	1	129.00	128.00	-1	181	-0.55%
2024/01/12	0.2	124.00	0	0.00	124.00	0.2	194	0.08%
2024/01/10	1	123.00	0	0.00	124.50	1	198	0.50%
2024/01/09	1	124.00	0	0.00	124.00	1	198	0.51%
2024/01/05	2	128.50	2	126.75	125.00	0	191	0.00%
2024/01/04	0.1	121.50	0	0.00	121.00	0.1	173	0.07%
2023/12/28	0.1	124.50	0	0.00	125.50	0.1	170	0.07%
2023/12/07	0.1	125.50	0	0.00	124.00	0.1	169	0.08%
2023/12/06	2	126.50	0	0.00	126.00	2	167	1.19%
2023/12/05	0.1	127.00	0	0.00	127.00	0.1	166	0.07%
2023/12/01	0	0.00	1	130.00	129.50	-1	168	-0.59%
2023/11/22	1	130.00	0	0.00	130.50	1	164	0.61%
2023/11/09	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/10/24	1	128.00	0	0.00	128.00	1	361	0.28%
2023/10/12	1	133.00	0	0.00	133.50	1	547	0.18%
2023/10/11	1	133.50	0	0.00	133.00	1	553	0.18%
2023/09/27	1	134.00	2	133.50	133.50	-1	645	-0.15%
2023/09/26	1	135.50	0	0.00	133.50	1	652	0.15%
2023/09/25	1	137.00	1	136.00	136.50	0	657	0.00%
2023/09/19	0	0.00	1	137.00	135.00	-1	673	-0.15%
2023/09/08	1	135.00	0	0.00	134.50	1	871	0.11%
2023/09/06	1	136.50	0	0.00	136.50	1	886	0.11%
2023/09/04	2	135.50	1	135.50	135.50	1	904	0.11%
2023/08/24	1	133.50	0	0.00	133.50	1	918	0.11%
2023/08/22	1	132.00	1	131.50	131.00	0	920	0.00%
2023/08/17	1	133.50	0	0.00	135.00	1	919	0.11%
2023/08/15	0	0.00	1	134.50	134.00	-1	930	-0.11%
2023/08/14	0	0.00	2	132.50	132.00	-2	931	-0.21%
2023/08/07	2	145.25	0	0.00	147.00	2	926	0.22%
2023/08/04	1	149.50	0	0.00	148.50	1	919	0.11%
2023/08/02	2	149.50	1	147.50	147.50	1	920	0.11%
2023/08/01	0	0.00	1	156.50	154.50	-1	920	-0.11%
2023/07/31	4	162.38	5	158.40	154.00	-1	905	-0.11%
2023/07/28	0	0.00	3	158.17	159.00	-3	854	-0.35%
2023/07/27	4	151.13	4	153.13	153.00	0	813	0.00%
2023/07/26	3	152.33	2	149.25	149.00	1	812	0.12%
2023/07/25	3	153.67	7	153.64	154.00	-4	835	-0.48%
2023/07/24	2	151.50	2	148.50	149.50	0	909	0.00%
2023/07/21	3	149.83	2	151.00	151.00	1	947	0.11%
2023/07/20	6	147.33	8	148.19	152.00	-2	981	-0.20%
2023/07/19	2	146.50	0	0.00	142.50	2	1,006	0.20%
2023/07/18	2	153.00	2	146.50	146.50	0	1,011	0.00%
2023/07/17	2	152.00	1	157.00	152.50	1	939	0.11%
2023/07/14	5	143.40	5	142.90	143.00	0	919	0.00%
2023/07/12	0	0.00	1	147.50	148.50	-1	999	-0.10%
2023/07/11	0	0.00	2	145.00	146.00	-2	984	-0.20%
2023/07/06	1	143.00	1	139.50	138.50	0	958	0.00%
2023/07/05	0	0.00	5	148.50	148.00	-5	949	-0.53%
2023/07/03	0	0.00	10	142.00	142.00	-10	926	-1.08%
2023/06/29	10	143.00	0	0.00	143.50	10	953	1.05%
2023/06/28	0	0.00	2	141.25	141.00	-2	949	-0.21%
2023/06/27	1	141.00	2	142.00	140.00	-1	948	-0.11%
2023/06/26	0	0.00	2	142.50	142.50	-2	948	-0.21%
2023/06/21	3	148.33	0	0.00	147.00	3	940	0.32%
2023/06/20	0	0.00	2	151.25	150.50	-2	936	-0.21%
2023/06/19	4	152.63	5	152.40	150.50	-1	930	-0.11%
2023/06/15	1	146.50	0	0.00	146.50	1	844	0.12%
2023/06/14	0	0.00	3	144.17	144.00	-3	806	-0.37%
2023/06/13	1	138.00	1	141.00	140.00	0	772	0.00%
2023/06/12	2	137.25	0	0.00	136.50	2	762	0.26%
2023/06/09	0	0.00	3	140.00	138.00	-3	759	-0.39%
2023/06/07	1	133.00	0	0.00	136.00	1	752	0.13%
2023/06/02	1	132.50	0	0.00	132.50	1	753	0.13%
2023/05/24	0	0.00	1	130.00	130.00	-1	799	-0.13%
2023/05/22	1	132.00	0	0.00	131.50	1	802	0.12%
2023/05/19	1	131.50	1	134.00	133.00	0	804	0.00%
2023/05/18	0	0.00	1	131.50	129.50	-1	796	-0.13%
2023/05/17	0	0.00	1	130.50	130.50	-1	799	-0.13%
2023/05/08	2	129.00	0	0.00	127.50	2	808	0.25%
2023/05/02	1	135.50	0	0.00	136.50	1	844	0.12%
2023/04/28	5	136.00	2	135.25	136.50	3	839	0.36%
2023/04/27	1	130.00	1	132.00	134.00	0	802	0.00%
2023/04/26	2	122.25	3	124.83	128.00	-1	707	-0.14%
2023/04/25	0	0.00	1	132.50	125.50	-1	660	-0.15%
2023/04/24	4	135.88	0	0.00	131.00	4	597	0.67%
2023/04/20	1	135.00	1	136.00	135.00	0	562	0.00%
2023/04/19	0	0.00	3	137.00	138.50	-3	560	-0.53%
2023/04/18	9	141.89	6.1	141.16	141.00	2.9	550	0.53%
2023/04/17	2	137.50	5	141.60	143.50	-3	527	-0.57%
2023/04/13	0	0.00	0.3	130.01	129.50	-0.3	477	-0.06%
2023/04/11	3	131.67	6	131.08	131.00	-3	478	-0.63%
2023/04/10	7	130.50	14	131.14	131.50	-7	482	-1.45%
2023/04/06	5	129.80	3	130.17	130.50	2	480	0.42%
2023/03/31	14	132.14	5	130.50	130.00	9	483	1.86%
2023/03/30	1	133.00	1	132.00	132.50	0	477	0.00%
2023/03/29	1	129.00	1	127.00	127.00	0	461	0.00%
2023/03/22	2	130.50	0	0.00	129.50	2	500	0.40%
2023/03/20	0	123.50	0	0.00	123.00	0	520	0.00%
2023/03/17	1	122.00	0	0.00	122.00	1	569	0.18%
2023/03/10	1	128.50	0	0.00	126.00	1	721	0.14%
2023/03/07	1	130.50	1	132.50	131.00	0	949	0.00%
2023/03/03	0	0.00	1	131.00	131.50	-1	947	-0.11%
2023/03/01	2	128.50	3	128.00	128.50	-1	945	-0.11%
2023/02/23	0	0.00	1	132.00	131.00	-1	942	-0.11%
2023/02/21	1	131.00	0	0.00	130.00	1	951	0.11%
2023/02/17	1	130.00	0	0.00	130.50	1	1,032	0.10%
2023/02/14	1	130.00	0	0.00	130.00	1	1,092	0.09%
2023/02/13	0	0.00	3	129.33	130.00	-3	1,095	-0.27%
2023/02/09	0	0.00	1	129.50	129.50	-1	1,152	-0.09%
2023/02/08	2	131.25	1	130.50	130.50	1	1,157	0.09%
2023/02/06	0	0.00	0.1	128.00	128.50	-0.1	1,149	-0.01%
2023/02/02	0	133.00	3	133.00	132.50	-3	1,147	-0.26%
2023/02/01	3	134.00	1	131.00	132.50	2	1,138	0.18%
2023/01/31	3	128.50	1	128.50	128.50	2	1,111	0.18%
2023/01/10	1	125.00	1	122.00	122.00	0	1,143	0.00%
2022/12/16	1	127.50	1	129.00	129.00	0	1,224	0.00%
2022/12/15	1	133.00	0	0.00	132.00	1	1,217	0.08%
2022/12/12	0	0.00	1	134.50	133.50	-1	1,199	-0.08%
2022/12/09	5	134.70	7	137.14	135.00	-2	1,185	-0.17%
2022/12/08	4	134.25	5	133.70	133.50	-1	1,141	-0.09%
2022/12/07	4	132.13	1	133.00	128.00	3	1,105	0.27%
2022/12/06	6	135.00	4	134.00	132.00	2	1,090	0.18%
2022/12/05	0	0.00	1	135.00	135.50	-1	1,067	-0.09%
2022/12/02	1	130.00	1.1	129.03	129.00	-0.1	1,043	-0.01%
2022/12/01	14	135.96	14	135.04	131.50	0	1,033	0.00%
2022/11/30	5	124.00	3	128.50	130.50	2	894	0.22%
2022/11/21	1	117.00	1	115.00	114.00	0	937	0.00%
2022/11/18	0	0.00	1	117.50	116.00	-1	964	-0.10%
2022/11/15	1	124.00	1	122.50	122.50	0	1,236	0.00%
2022/11/14	3	118.50	2	118.50	118.50	1	1,321	0.08%
2022/11/11	0	0.00	2	115.50	118.00	-2	1,322	-0.15%
2022/11/10	1	112.00	1	110.50	111.50	0	1,356	0.00%
2022/11/09	1	112.00	1	113.50	113.00	0	1,385	0.00%
2022/11/08	1	112.00	0	0.00	110.00	1	1,401	0.07%
2022/11/07	2	110.50	2	113.50	112.00	0	1,395	0.00%
2022/10/26	1	103.00	1	103.00	103.00	0	1,423	0.00%
2022/10/21	2	112.50	1	117.00	110.50	1	1,498	0.07%
2022/10/20	1	113.00	1	116.50	116.50	0	1,497	0.00%
2022/10/19	1	110.00	1	112.00	110.00	0	1,537	0.00%
2022/10/18	2	110.25	2	111.50	110.00	0	1,678	0.00%
2022/10/17	1	103.50	0	0.00	109.50	1	1,746	0.06%
2022/10/14	8	110.25	8	109.19	109.50	0	1,775	0.00%
2022/10/13	1	103.50	0	0.00	103.50	1	1,794	0.06%
2022/10/11	0	0.00	1	111.50	111.50	-1	1,840	-0.05%
2022/09/28	0	114.50	0	0.00	114.00	0	2,227	0.00%
2022/09/27	0	121.50	0	0.00	123.00	0	2,251	0.00%
2022/09/26	0	120.50	0	0.00	120.50	0	2,269	0.00%
2022/09/23	1.1	133.07	0	0.00	132.00	1.1	2,288	0.05%
2022/09/22	0.1	136.00	0	0.00	136.50	0.1	2,319	0.00%
2022/09/19	1	136.50	0	0.00	134.50	1	2,448	0.04%
2022/09/16	0	0.00	3	139.00	139.00	-3	2,473	-0.12%
2022/09/14	1	140.00	0	0.00	141.00	1	2,580	0.04%
2022/09/12	4	144.00	1	144.00	144.00	3	2,674	0.11%
2022/09/06	1	140.00	0	0.00	138.00	1	2,902	0.03%
2022/09/02	2	144.00	0	0.00	143.00	2	3,055	0.07%
2022/09/01	0	0.00	2	149.00	146.00	-2	3,107	-0.06%
2022/08/30	3	152.50	6	151.67	152.00	-3	3,326	-0.09%
2022/08/29	5	152.60	6	151.00	151.00	-1	3,501	-0.03%
2022/08/26	11	164.41	11	161.73	160.50	0	3,827	0.00%
2022/08/25	5	163.30	6	160.67	161.00	-1	4,267	-0.02%
2022/08/24	5	160.50	4	162.25	160.00	1	4,512	0.02%
2022/08/23	16	160.72	15	162.70	159.50	1	4,726	0.02%
2022/08/22	11	162.68	9	164.33	159.50	2	4,744	0.04%
2022/08/19	7	157.36	7	161.86	158.50	0	4,631	0.00%
2022/08/18	6	148.33	8	151.38	151.50	-2	4,536	-0.04%
2022/08/17	3	150.50	2	151.25	149.00	1	4,567	0.02%
2022/08/16	2	150.25	2	147.25	146.00	0	4,667	0.00%
2022/08/11	0	0.00	1	141.00	140.00	-1	4,812	-0.02%
2022/08/10	0	0.00	1	138.50	138.00	-1	4,892	-0.02%
2022/08/09	3	141.83	3	140.00	140.00	0	5,066	0.00%
2022/08/08	1	142.00	0	0.00	142.50	1	5,281	0.02%
2022/08/04	1	139.00	0	0.00	140.00	1	5,330	0.02%
2022/08/01	1	149.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	3	149.67	1	149.00	150.00	2	5,390	0.04%
2022/07/28	3	151.00	4	147.13	148.00	-1	5,392	-0.02%
2022/07/27	3	145.00	3	147.50	147.50	0	5,430	0.00%
2022/07/25	4	152.75	4	155.13	151.00	0	5,422	0.00%
2022/07/22	0	0.00	1	146.00	158.00	-1	5,371	-0.02%
2022/07/21	0	0.00	1	142.50	144.00	-1	5,352	-0.02%
2022/07/20	0	0.00	1	142.50	141.00	-1	5,356	-0.02%
2022/07/19	1	140.00	0	0.00	139.00	1	5,378	0.02%
2022/07/18	1	139.50	0	0.00	139.50	1	5,393	0.02%
2022/07/15	6.1	140.33	5	139.50	139.00	1.1	5,401	0.02%
2022/07/13	2	135.50	3	135.83	134.50	-1	5,634	-0.02%
2022/07/12	1	129.50	1	132.50	129.00	0	5,632	0.00%
2022/07/11	3	145.17	3	142.67	138.50	0	5,644	0.00%
2022/07/08	4	140.88	2	139.75	137.50	2	5,610	0.04%
2022/07/07	1	137.00	1	137.00	137.00	0	5,608	0.00%
2022/07/06	0	0.00	1	137.00	133.50	-1	5,673	-0.02%
2022/07/05	2	144.50	3	142.83	143.00	-1	6,109	-0.02%
2022/07/04	3	150.50	0	0.00	146.50	3	6,261	0.05%
2022/07/01	0	0.00	6	151.92	146.50	-6	6,306	-0.10%
2022/06/30	1	160.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	5	172.20	4	171.75	170.00	1	6,436	0.02%
2022/06/28	2	168.00	1	168.50	170.00	1	6,557	0.02%
2022/06/27	2	172.50	0	0.00	174.00	2	6,684	0.03%
2022/06/24	0	0.00	2	169.50	168.00	-2	6,755	-0.03%
2022/06/22	5	170.60	6	170.75	167.50	-1	7,158	-0.01%
2022/06/21	1	171.50	1	177.50	179.00	0	7,482	0.00%
2022/06/20	2	171.50	1	169.00	170.00	1	8,034	0.01%
2022/06/17	2	177.75	2	177.75	180.00	0	8,474	0.00%
2022/06/16	1	188.00	0	0.00	178.00	1	8,952	0.01%
2022/06/15	4	192.13	1	190.50	188.00	3	9,156	0.03%
2022/06/14	2	188.00	2	188.00	193.00	0	9,370	0.00%
2022/06/13	4	193.75	3	193.50	193.00	1	9,354	0.01%
2022/06/10	1	200.00	1	197.00	197.00	0	9,287	0.00%
2022/06/09	13	199.88	12	199.33	200.00	1	9,250	0.01%
2022/06/08	10	199.05	7	200.50	198.00	3	9,236	0.03%
2022/06/07	8	198.50	16	199.66	198.00	-8	9,124	-0.09%
2022/06/06	10	209.50	12	212.50	204.50	-2	8,980	-0.02%
2022/06/02	24	230.90	22	231.07	225.50	2	8,706	0.02%
2022/06/01	7	216.86	12	222.33	226.50	-5	8,355	-0.06%
2022/05/31	7	200.14	5	202.60	206.00	2	8,302	0.02%
2022/05/30	1	194.50	2	199.75	202.00	-1	8,178	-0.01%
2022/05/27	1	184.00	5	184.90	184.00	-4	8,089	-0.05%
2022/05/26	7	184.86	5	183.30	182.50	2	8,086	0.02%
2022/05/25	2	184.50	1	184.50	187.00	1	8,063	0.01%
2022/05/24	7	188.36	9	189.11	181.00	-2	8,033	-0.02%
2022/05/23	2	183.00	2	186.50	184.00	0	7,923	0.00%
2022/05/20	0	0.00	1	182.00	182.00	-1	7,883	-0.01%
2022/05/19	7	179.71	1	179.50	186.50	6	7,868	0.08%
2022/05/17	9	189.44	5	189.00	191.00	4	7,813	0.05%
2022/05/16	7	181.64	5	187.60	189.50	2	7,875	0.03%
2022/05/13	1	169.00	0	0.00	174.50	1	7,759	0.01%
2022/05/09	0	0.00	2	175.00	175.00	-2	7,960	-0.03%
2022/05/05	5	183.70	3	181.17	180.50	2	7,958	0.03%
2022/05/04	2	179.00	2	179.75	180.50	0	7,954	0.00%
2022/05/03	1	174.00	2	175.50	175.50	-1	7,930	-0.01%
2022/04/29	0	0.00	6	173.50	173.50	-6	7,972	-0.08%
2022/04/28	3	172.00	1	177.50	171.00	2	8,001	0.02%
2022/04/27	2	166.00	0	0.00	173.00	2	7,938	0.03%
2022/04/25	2	171.50	2	170.25	170.00	0	7,930	0.00%
2022/04/22	1	182.00	1	180.50	177.00	0	7,901	0.00%
2022/04/21	1.3	185.71	1	183.50	182.50	0.3	7,865	0.00%
2022/04/20	1	183.50	1	183.00	185.50	0	7,847	0.00%
2022/04/19	0	186.00	0	0.00	184.50	0	7,743	0.00%
2022/04/14	5	193.00	10	189.35	187.50	-5	7,471	-0.07%
2022/04/13	0	0.00	1	187.00	184.00	-1	7,433	-0.01%
2022/04/12	13	195.15	12	194.75	185.50	1	7,403	0.01%
2022/04/11	17	205.94	11	206.86	193.00	6	7,309	0.08%
2022/04/08	1	198.00	1	201.00	201.50	0	6,871	0.00%
2022/04/07	3	189.33	5	190.50	183.50	-2	7,141	-0.03%
2022/04/06	4	188.38	3	190.67	195.50	1	7,485	0.01%
2022/04/01	1	190.00	2	193.50	192.50	-1	7,523	-0.01%
2022/03/31	3	204.50	4	199.00	193.00	-1	7,618	-0.01%
2022/03/30	6	199.92	3	194.67	199.50	3	7,616	0.04%
2022/03/29	6	200.08	4	200.50	200.00	2	7,557	0.03%
2022/03/28	10	201.40	9	202.17	200.50	1	7,588	0.01%
2022/03/25	6	202.67	8	197.38	197.50	-2	7,569	-0.03%
2022/03/24	44	211.51	42	207.54	202.00	2	7,450	0.03%
2022/03/23	41	208.51	44	207.99	208.00	-3	7,134	-0.04%
2022/03/22	19	195.45	19	198.50	209.00	0	6,591	0.00%
2022/03/21	36	191.42	35	188.41	190.00	1	6,105	0.02%
2022/03/18	16	171.22	30.1	179.42	184.00	-14.1	5,587	-0.25%
2022/03/17	18	163.92	25	164.24	167.50	-7	5,329	-0.13%
2022/03/16	13	151.96	9	152.56	156.50	4	5,105	0.08%
2022/03/15	4	147.50	0	0.00	145.50	4	5,111	0.08%
2022/03/14	12	155.08	13	150.81	153.00	-1	5,138	-0.02%
2022/03/11	3	151.33	5	152.00	152.50	-2	5,129	-0.04%
2022/03/10	2	152.00	5	154.00	149.50	-3	5,130	-0.06%
2022/03/09	5	145.10	3	143.50	146.00	2	5,101	0.04%
2022/03/08	12	141.58	2	143.50	141.00	10	5,064	0.20%
2022/03/07	1	154.00	1	145.50	144.50	0	4,988	0.00%
2022/03/04	23	160.87	24	156.54	153.00	-1	4,868	-0.02%
2022/03/03	4	155.88	5	158.10	161.50	-1	4,651	-0.02%
2022/03/02	0	149.50	4	149.00	147.00	-4	4,504	-0.09%
2022/03/01	7	148.14	4	149.38	146.00	3	4,486	0.07%
2022/02/25	0	0.00	3	145.50	142.50	-3	4,459	-0.07%
2022/02/24	1	142.50	2	143.00	141.50	-1	4,484	-0.02%
2022/02/22	4	144.63	4	147.13	146.00	0	4,405	0.00%
2022/02/21	0	151.00	0	0.00	149.50	0	4,374	0.00%
2022/02/18	15	153.77	19	154.63	153.50	-4	4,354	-0.09%
2022/02/17	1	152.50	2	150.25	158.50	-1	4,304	-0.02%
2022/02/16	65.1	156.56	52	156.99	154.50	13.1	4,258	0.31%
2022/02/15	4	147.13	7	145.36	150.00	-3	4,049	-0.07%
2022/02/14	3	141.67	3	143.33	136.50	0	4,039	0.00%
2022/02/11	5	147.60	2	147.75	150.50	3	4,196	0.07%
2022/02/10	17	151.12	17	151.65	151.50	0	4,165	0.00%
2022/02/09	0	0.00	2	141.50	141.50	-2	4,080	-0.05%
2022/02/07	3	128.33	0	0.00	132.50	3	4,095	0.07%
2022/01/26	2	126.25	4	127.50	130.50	-2	4,059	-0.05%
2022/01/25	3	127.33	2	127.25	126.50	1	4,021	0.02%
2022/01/24	3	130.83	4	131.88	134.00	-1	3,972	-0.03%
2022/01/21	3	134.00	2	131.50	130.50	1	3,901	0.03%
2022/01/19	4	146.13	2	147.50	147.50	2	3,799	0.05%
2022/01/14	2	145.00	3	146.01	147.50	-1	3,685	-0.03%
2022/01/12	0	0.00	1	158.00	158.00	-1	3,648	-0.03%
2022/01/10	0	0.00	1	161.00	161.00	-1	3,628	-0.03%
2022/01/07	2	160.00	0	0.00	157.00	2	3,620	0.06%
2022/01/06	8	162.00	0	0.00	161.00	8	3,598	0.22%
2022/01/04	3	171.67	1	174.00	171.00	2	3,536	0.06%
2022/01/03	0	0.00	1	168.00	169.50	-1	3,521	-0.03%
2021/12/30	14	180.18	16	180.13	174.50	-2	3,488	-0.06%
2021/12/29	27	169.04	24	166.27	178.00	3	3,027	0.10%
2021/12/28	2	154.50	4	155.50	162.00	-2	2,608	-0.08%
2021/12/27	32	143.64	30	142.25	147.50	2	2,492	0.08%
2021/12/24	7	138.00	6	139.50	141.50	1	2,264	0.04%
2021/12/22	3	122.50	3	126.00	128.00	0	1,989	0.00%
2021/12/21	12.1	124.03	11	123.77	116.50	1.1	1,837	0.06%
2021/12/20	2	118.00	2	122.50	123.00	0	1,581	0.00%
2021/12/14	0	0.00	3	98.07	99.30	-3	1,345	-0.22%
2021/12/13	1	108.00	0	0.00	104.50	1	1,304	0.08%
2021/12/09	1	100.00	0	0.00	101.00	1	1,271	0.08%
2021/12/06	0	0.00	1	95.00	93.80	-1	1,125	-0.09%
2021/12/03	6	89.68	7	83.56	87.70	-1	1,058	-0.09%
2021/12/02	1	82.90	0	0.00	81.80	1	1,019	0.10%
2021/11/30	1	81.60	1	84.00	80.10	0	1,008	0.00%
2021/11/25	1	82.90	0	0.00	82.30	1	965	0.10%
2021/11/24	1	83.80	0	0.00	83.60	1	956	0.10%
2021/11/23	0	0.00	1	89.00	83.50	-1	939	-0.11%
2021/11/19	2	81.90	2	82.80	81.90	0	880	0.00%
2021/11/17	5	82.40	0	0.00	82.60	5	863	0.58%
2021/11/16	0	0.00	5	83.00	82.10	-5	849	-0.59%
2021/11/15	1	85.50	5	83.42	83.70	-4	835	-0.48%
2021/11/12	5	84.04	3	85.90	83.50	2	809	0.25%
2021/11/11	0	0.00	3	89.23	83.60	-3	773	-0.39%
2021/11/10	11	91.62	7	94.23	89.20	4	672	0.59%
2021/11/09	1	85.00	1	83.20	88.10	0	456	0.00%
2021/11/08	6	87.47	3	80.10	80.10	3	413	0.73%
2021/11/05	4	84.60	3	81.50	86.40	1	305	0.33%
2021/11/03	0	71.10	0	0.00	71.50	0	232	0.00%
2021/10/13	5	67.70	5	66.94	67.50	0	196	0.00%
2021/10/07	0	0.00	1	68.00	68.00	-1	186	-0.53%
2021/09/17	3	69.10	0	0.00	68.10	3	148	2.02%
2021/09/15	3	71.60	3	73.73	70.30	0	135	0.00%
2021/08/09	0	0.00	0.1	61.50	61.80	-0.1	39	-0.37%
2021/07/29	0	0.00	0	61.50	61.50	0	42	-0.08%
2021/07/21	0	0.00	3	62.17	61.80	-3	53	-5.61%
2021/07/20	3	64.73	0	0.00	64.80	3	53	5.62%
2021/07/16	0	0.00	0	65.00	64.80	0	58	-0.03%
2021/07/15	0	0.00	0	64.70	65.00	0	59	-0.08%
2021/07/12	0	0.00	0.1	63.50	64.80	-0.1	70	-0.09%
2021/05/13	0	0.00	2	59.60	60.60	-2	143	-1.39%
2021/05/12	0	0.00	2	61.00	61.00	-2	144	-1.38%
2021/04/09	1	67.50	0	0.00	67.90	1	127	0.78%
2021/04/07	0	0.00	2	68.00	68.00	-2	125	-1.60%
2021/04/06	3	69.00	0	0.00	69.00	3	123	2.43%
2021/04/01	0	0.00	0	66.80	67.80	0	118	-0.03%
2021/03/31	2	65.70	0	0.00	65.90	2	112	1.78%
2021/03/22	0	0.00	0	64.30	64.70	0	111	-0.03%
2021/03/15	0	0.00	0	64.00	64.10	0	116	-0.04%
2021/03/11	0	0.00	1	64.70	64.80	-1	121	-0.82%
2021/03/10	0	0.00	0	63.80	64.10	0	133	-0.03%
2021/02/23	0	0.00	0.1	63.10	63.40	-0.1	133	-0.04%
2021/02/22	0	0.00	3	63.73	63.50	-3	135	-2.21%
2021/02/19	7	65.13	3	65.90	63.90	4	145	2.75%
2021/02/17	0	0.00	0.1	61.00	61.50	-0.1	139	-0.04%
2021/01/19	0	0.00	2	61.90	61.90	-2	126	-1.58%
2021/01/18	0	0.00	0.1	62.80	61.30	-0.1	126	-0.05%
2021/01/08	0	0.00	0.1	64.10	64.40	-0.1	121	-0.06%
2021/01/04	0	0.00	0.1	64.70	65.30	-0.1	120	-0.06%
2020/12/24	1	65.70	0	0.00	65.70	1	118	0.85%
2020/12/18	0	0.00	0.1	67.50	66.00	-0.1	121	-0.07%
2020/12/04	0	0.00	1	65.30	65.30	-1	119	-0.84%
2020/11/27	0	0.00	0.3	68.50	69.30	-0.3	117	-0.26%
2020/11/06	0	0.00	1	67.80	67.50	-1	157	-0.63%
2020/10/16	0	0.00	2	69.70	68.70	-2	444	-0.45%
2020/08/27	1	71.60	0	0.00	70.30	1	511	0.20%
2020/08/20	2	67.60	0	0.00	66.80	2	506	0.39%
2020/08/11	1	73.40	1	75.60	73.40	0	460	0.00%
2020/08/06	10	76.90	1	75.50	76.60	9	433	2.08%
2020/07/31	0	0.00	5	80.30	81.30	-5	395	-1.27%
2020/07/29	0	0.00	5	78.30	80.00	-5	368	-1.36%
2020/07/28	4	76.58	4	81.13	75.10	0	339	0.00%
2020/07/23	2	70.00	1	68.60	67.30	1	225	0.44%
2020/07/22	1	68.30	2	68.30	68.30	-1	198	-0.50%
2020/07/21	0	0.00	2	61.00	62.10	-2	172	-1.16%
2020/07/17	1	60.90	0	0.00	59.90	1	157	0.63%
2020/07/03	2	54.75	0	0.00	55.00	2	61	3.25%
2020/05/29	0	0.00	1	50.00	49.80	-1	42	-2.34%
2020/05/28	0	0.00	1	49.30	49.30	-1	41	-2.42%
2020/03/20	0	0.00	1	41.00	40.65	-1	63	-1.58%
2019/12/26	2	49.80	2	51.10	49.80	0	37	0.00%
2019/12/25	1	50.50	1	50.90	50.50	0	36	0.00%
2019/12/24	3	50.97	3	50.23	50.50	0	33	0.00%
2019/01/15	1	39.30	0	0.00	38.85	1	21	4.55%
2018/04/09	1	52.90	0	0.00	53.40	1	101	0.98%
2018/04/02	1	52.50	0	0.00	52.80	1	103	0.97%
2018/03/26	0	0.00	1	52.50	52.50	-1	114	-0.88%
2018/02/06	3	49.00	0	0.00	48.40	3	244	1.23%
2018/01/05	1	58.50	0	0.00	58.70	1	342	0.29%
2018/01/04	1	61.00	0	0.00	60.60	1	343	0.29%