LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.35
  • 漲跌
    ▼0.25
  • 漲幅
    -2.16%
  • 成交量
    428
  • 產業
    上櫃 文化創意指數
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇華 (4806)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/02012.9000.0012.000940.00%
2024/02/01012.9000.0012.050980.00%
2024/01/31013.4000.0013.2001010.00%
2024/01/26013.2500.0012.6501150.00%
2023/12/2500.004013.5013.50-40146-27.37%
2023/11/1600.00114.2014.20-192-1.08%
2023/11/151114.2700.0014.35119112.00%
2023/10/233011.4000.0011.50303486.21%
2023/02/2207.1000.007.160110.01%
2022/12/0500.0055.695.70-514-35.25%
2022/12/0200.0025.705.69-213-14.42%
2022/12/0115.4745.485.51-313-21.66%
2022/11/3025.3800.005.5421314.41%
2022/11/2825.4300.005.4521314.41%
2022/11/2515.8800.005.881137.45%
2022/11/2415.9600.005.981137.49%
2022/11/2336.1600.006.2731322.93%
2022/11/1817.0500.007.001118.50%
2021/03/1200.0029.8510.30-233-6.05%
2021/03/1119.5819.5610.300320.00%
2021/03/1019.5800.0010.601323.07%
2021/03/08110.75111.8010.800320.00%
2021/03/05110.00111.8011.800330.00%
2021/03/04110.55111.2011.100330.00%
2021/02/23111.0000.0011.701352.85%
2019/07/170.111.7500.0012.300.1320.17%
2019/01/3000.001513.0513.05-1546-32.11%
2018/09/2700.00213.5013.75-295-2.08%
2018/09/12114.0000.0014.651881.13%
2018/09/05115.0000.0015.501941.06%
2018/08/3000.00214.8516.20-2114-1.75%
2018/08/0200.00117.0016.95-1511-0.20%
2018/06/2900.00514.8515.00-5962-0.52%
2018/06/11115.8000.0015.4511,2190.08%
2018/06/05113.4500.0014.1011,2260.08%
2018/06/01213.5000.0014.9521,2290.16%
2018/05/31114.8500.0014.9511,2090.08%
2018/05/30116.7500.0016.0511,1950.08%
2018/05/291413.6000.0016.50141,1581.21%
2018/05/2500.00116.6516.65-11,096-0.09%
2018/05/1600.001433.5234.50-141,063-1.32%
2018/05/1500.00337.3037.20-3978-0.31%
2018/05/14137.5000.0038.4019760.10%
2018/05/10139.4500.0039.5019590.10%
2018/05/0300.00240.2541.65-2931-0.21%
2018/05/02442.2500.0040.5049180.44%
2018/04/30142.5000.0042.6519020.11%
2018/04/27142.5000.0042.6518880.11%
2018/04/26443.1600.0043.2548750.46%
2018/04/24242.8800.0044.4028600.23%
2018/04/23744.1700.0044.4078230.85%
2018/03/31549.44549.5048.8005910.00%
2018/03/30349.60347.3049.6005100.00%
2018/03/29347.85347.5547.8504800.00%
昇華 相關文章
昇華 相關影音