日成-KY (4807)-兆豐-台中港券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
439張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	23.51	0	0.00	22.75	5	812	0.62%
2024/11/19	15	24.29	0	0.00	24.25	15	808	1.86%
2024/11/15	0	29.85	0	0.00	29.85	0	774	0.01%
2024/11/07	6	34.00	0	0.00	34.50	6	722	0.83%
2024/11/06	0	0.00	10	37.52	34.75	-10	708	-1.41%
2024/11/05	11	34.89	32	35.77	36.30	-21	635	-3.31%
2024/11/04	31	33.23	39	34.01	33.00	-8	585	-1.37%
2024/11/01	1	31.00	5	31.05	31.45	-4	508	-0.79%
2024/10/29	1	28.60	1	29.35	29.05	0	478	0.00%
2024/10/17	0	0.00	3	31.45	29.70	-3	425	-0.70%
2024/10/15	0	0.00	3	30.85	30.85	-3	379	-0.79%
2024/10/11	0	0.00	1	25.65	25.50	-1	370	-0.27%
2024/10/09	1	23.90	0	0.00	25.40	1	369	0.27%
2024/09/05	0	21.95	0	0.00	20.95	0	215	0.00%
2023/08/31	0	0.00	0	17.95	17.65	0	28	0.00%
2023/04/13	0	22.30	0	0.00	20.80	0	8	0.01%
2023/03/27	0	22.30	0	0.00	20.45	0	11	0.01%
2023/03/22	0	22.20	0	0.00	20.50	0	11	0.01%
2023/03/20	0	21.95	0	0.00	21.50	0	11	0.01%
2023/03/16	0	22.30	0	0.00	20.50	0	11	0.01%
2023/03/15	0	23.00	0	0.00	20.50	0	11	0.01%
2023/03/10	2	21.60	0	0.00	21.60	2	11	17.75%
2023/03/09	3	21.70	0	0.00	21.70	3	11	26.83%
2023/03/06	1	21.35	0	0.00	21.35	1	10	9.25%
2023/02/17	5	21.09	0	0.00	21.45	5	13	37.78%
2022/10/27	0	20.00	0	0.00	18.35	0	13	0.01%
2022/08/30	0	24.80	0	0.00	23.60	0	13	0.01%
2022/08/16	3	23.55	0	0.00	23.55	3	12	24.46%
2022/07/18	0	0.00	0	23.00	22.45	0	14	-0.01%
2022/06/24	0	0.00	0	24.25	24.00	0	22	0.00%
2022/06/09	2	25.75	0	0.00	25.75	2	28	6.98%
2022/06/06	2	24.50	0	0.00	24.50	2	28	6.99%
2022/06/01	3	25.15	0	0.00	25.15	3	28	10.50%
2022/05/31	2	25.55	0	0.00	25.55	2	28	6.95%
2022/05/30	2	25.55	0	0.00	25.55	2	29	6.89%
2022/05/27	0	0.00	0	24.40	25.35	0	28	0.00%
2022/05/26	1	24.90	0	0.00	24.90	1	29	3.44%
2022/05/17	2	24.50	0	0.00	24.50	2	30	6.51%
2022/05/16	2	24.70	0	0.00	24.70	2	30	6.46%
2022/05/13	2	25.05	1	25.05	25.05	1	31	3.22%
2022/05/06	2	26.75	0	0.00	26.75	2	33	5.91%
2022/05/05	3	26.60	0	0.00	26.60	3	33	8.93%
2022/04/26	3	27.10	0	0.00	27.10	3	34	8.82%
2022/04/19	6	27.45	0	0.00	27.60	6	35	16.68%
2022/04/15	3	27.30	0	0.00	27.30	3	38	7.85%
2022/04/12	8	27.21	0	0.00	27.20	8	38	20.69%
2022/04/11	10	27.25	0	0.00	27.20	10	38	25.73%
2022/04/07	20	28.04	0	0.00	27.10	20	38	51.64%
2022/04/06	6	27.75	0	0.00	27.95	6	38	15.61%
2022/04/01	8	27.48	0	27.95	27.55	8	37	21.12%
2022/03/31	5	27.50	0	0.00	27.60	5	38	13.14%
2021/11/22	1	30.30	1	30.50	29.80	0	67	0.00%
2021/11/11	1	27.30	0	0.00	27.20	1	34	2.92%
2021/09/15	0	27.15	0	0.00	26.45	0	25	0.00%
2021/06/22	1	26.05	1	27.30	26.05	0	38	0.00%
2021/05/13	0	0.00	2	24.35	24.25	-2	21	-9.32%
2021/04/13	0	26.00	0	0.00	24.15	0	21	0.00%
2021/04/12	0	27.10	0	0.00	24.25	0	21	0.02%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.02%
2021/01/06	2	27.58	0	0.00	27.60	2	45	4.39%
2020/12/25	0	0.00	5	27.97	27.95	-5	46	-10.87%
2020/07/09	0	0.00	1	30.50	30.65	-1	92	-1.08%
2020/07/03	1	30.00	0	0.00	30.00	1	91	1.09%
2020/05/19	2	31.98	2	31.85	31.50	0	85	0.00%
2020/05/18	3	32.18	3	31.55	30.80	0	82	0.00%
2020/04/09	0	0.00	2	20.10	19.90	-2	50	-3.95%
2019/10/07	0	0.00	1	29.30	29.45	-1	28	-3.54%
2019/08/06	0	0.00	1	32.00	31.85	-1	74	-1.34%
2019/07/11	1	35.00	2	34.60	34.50	-1	89	-1.11%
2019/07/08	2	36.18	0	0.00	35.60	2	90	2.22%
2019/07/03	0	0.00	2	34.90	35.00	-2	90	-2.22%
2019/07/02	2	34.55	0	0.00	34.25	2	88	2.25%
2019/06/28	1	35.95	1	35.50	35.55	0	87	0.00%
2019/06/25	0	0.00	1	33.40	33.65	-1	82	-1.21%
2019/06/20	1	33.50	0	0.00	33.45	1	84	1.19%
2019/06/12	1	32.65	0	0.00	32.50	1	85	1.17%
2019/04/01	0	56.00	0	0.00	55.20	0	44	0.00%
2019/02/20	0	54.40	0	0.00	54.00	0	35	0.01%
2018/06/12	0	0.00	1	68.90	69.20	-1	233	-0.43%
2018/06/08	5	70.00	0	0.00	70.70	5	256	1.95%
2018/06/06	0	0.00	1	71.90	71.40	-1	271	-0.37%
2018/06/01	1	60.50	1	61.70	63.90	0	260	0.00%
2018/05/31	1	58.00	0	0.00	58.10	1	252	0.40%
2018/05/28	0	0.00	1	57.30	59.50	-1	251	-0.40%
2018/05/17	1	56.10	0	0.00	56.60	1	246	0.41%
2018/05/07	1	66.30	0	0.00	67.80	1	222	0.45%
2018/04/19	0	0.00	1	71.30	71.30	-1	214	-0.47%
2018/04/18	1	72.80	0	0.00	72.80	1	211	0.47%
2018/04/12	1	68.00	0	0.00	67.90	1	201	0.50%
2018/04/11	1	69.50	1	69.80	69.80	0	200	0.00%
2018/04/02	1	77.50	0	0.00	77.90	1	192	0.52%
2018/03/29	0	0.00	5	84.98	86.50	-5	169	-2.95%
2018/03/28	1	77.50	1	78.00	78.70	0	158	0.00%
2018/03/27	1	77.10	1	78.50	78.90	0	155	0.00%
2018/03/26	1	80.10	1	81.50	79.50	0	151	0.00%
2018/03/23	1	78.50	0	0.00	79.00	1	147	0.68%
2018/03/21	0	0.00	4	83.18	85.30	-4	128	-3.10%
2018/03/19	4	80.03	6	78.95	80.00	-2	109	-1.82%
2018/03/16	0	0.00	1	77.00	75.20	-1	99	-1.01%
2018/03/14	5	68.50	4	71.00	69.00	1	78	1.28%
2018/03/13	1	62.01	10	65.07	66.50	-9	57	-15.72%
2018/03/12	0	0.00	5	60.50	60.50	-5	39	-12.79%
2018/03/01	1	50.90	1	51.80	51.80	0	29	0.00%
2018/02/27	1	51.00	2	52.00	52.00	-1	29	-3.43%
2018/02/06	0	0.00	1	48.00	48.80	-1	28	-3.57%