• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.65
  • 漲幅
    -1.86%
  • 成交量
    1,914張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13434.681635.0334.30-1214,559-0.08%
2024/12/122035.7300.0034.952014,5850.14%
2024/12/11136.20136.6535.90014,5960.00%
2024/12/10136.40336.4736.15-214,655-0.01%
2024/12/09138.10338.3538.10-214,626-0.01%
2024/12/05740.71641.3540.60114,5750.01%
2024/12/041141.14841.3942.00314,5010.02%
2024/12/0300.00438.5939.20-414,221-0.03%
2024/11/29135.90136.4036.05014,1290.00%
2024/11/28136.0500.0035.95114,1200.01%
2024/11/27437.81238.3036.95214,1070.01%
2024/11/26138.9500.0038.95114,1010.01%
2024/11/25440.43341.1340.20114,0970.01%
2024/11/22340.40141.7539.90214,1040.01%
2024/11/20643.36543.0642.85114,2300.01%
2024/11/19141.25342.0343.10-214,145-0.01%
2024/11/183142.143041.2541.25114,0560.01%
2024/11/15143.207243.7543.40-7113,994-0.51%
2024/11/14344.90345.4344.50013,9140.00%
2024/11/13845.47845.8845.70013,8080.00%
2024/11/12645.411645.5845.65-1013,681-0.07%
2024/11/1127.247.702346.9746.804.213,5660.03%
2024/11/081350.98951.6752.00413,4250.03%
2024/11/07752.26553.2250.50213,0740.02%
2024/11/06250.80451.9050.20-212,743-0.02%
2024/11/057852.318552.7051.70-712,578-0.06%
2024/11/041748.273447.7551.20-1711,743-0.14%
2024/11/01145.95245.7846.55-111,321-0.01%
2024/10/30243.703143.2942.35-2911,169-0.26%
2024/10/292.144.14243.6343.650.111,1230.00%
2024/10/280.245.7900.0044.600.211,0620.00%
2024/10/251449.38649.7349.40810,9510.07%
2024/10/2466.149.37249.4549.4564.110,8360.59%
2024/10/23552.06251.5051.80310,7490.03%
2024/10/222150.682350.4950.00-210,611-0.02%
2024/10/21252.402.151.7151.60-0.110,5560.00%
2024/10/187.251.9526.652.0051.10-19.410,518-0.18%
2024/10/174354.624553.6853.70-210,442-0.02%
2024/10/16850.7712.350.5154.40-4.39,955-0.04%
2024/10/1550.251.633250.7349.5018.29,5930.19%
2024/10/1456.552.304552.6652.5011.59,1460.13%
2024/10/116054.224953.9353.40118,7510.13%
2024/10/092550.503750.7853.50-127,977-0.15%
2024/10/083748.842449.6548.65137,6380.17%
2024/10/073347.634748.7749.95-146,796-0.21%
2024/10/048243.636643.4445.45166,1430.26%
2024/10/011638.472739.1941.35-115,152-0.21%
2024/09/30737.631137.9637.60-44,777-0.08%
2024/09/271337.741638.3436.60-34,601-0.07%
2024/09/26737.291638.0737.00-94,298-0.21%
2024/09/251838.731739.8738.6514,1460.02%
2024/09/24239.10639.3039.95-43,644-0.11%
2024/09/23234.007.334.4736.35-5.33,437-0.15%
2024/09/204333.742334.2333.05203,2730.61%
2024/09/193733.0646.432.9233.80-9.42,993-0.31%
2024/09/181831.591331.6931.4052,6620.19%
2024/09/13827.561527.4627.60-72,131-0.33%
2024/09/12426.381626.7626.60-122,088-0.57%
2024/09/114326.533226.7025.80112,0680.53%
2024/09/1000.00826.5026.50-82,002-0.40%
2024/09/09524.0800.0024.1052,0040.25%
2024/09/06424.58224.9024.5522,0090.10%
2024/09/05925.0600.0024.9592,0250.44%
2024/09/04225.30225.7025.7002,0460.00%
2024/09/02127.5000.0027.1012,0440.05%
2024/08/30127.3000.0027.0012,0500.05%
2024/08/29127.60327.6027.70-22,071-0.10%
2024/08/2800.00128.9528.15-12,086-0.05%
2024/08/27329.20129.0029.0022,0940.10%
2024/08/263930.862031.0129.05192,1340.89%
2024/08/23730.89330.8030.8042,0580.19%
2024/08/2200.00329.1328.70-31,907-0.16%
2024/08/21128.5000.0028.3011,8260.05%
2024/08/20127.1500.0028.7511,8060.06%
2024/08/1900.00126.7026.50-11,805-0.06%
2024/08/16127.0000.0026.6511,8110.06%
2024/08/1500.00724.0224.80-71,824-0.38%
2024/08/12224.001024.5523.90-81,878-0.43%
2024/08/071426.8100.0026.60142,0470.68%
2024/08/06125.7000.0025.7512,1210.05%
2024/08/05224.60324.6024.60-12,136-0.05%
2024/08/02527.7800.0027.3052,1130.24%
2024/08/0100.001129.0129.25-112,091-0.53%
2024/07/31129.5500.0029.6012,0570.05%
2024/07/3000.005.127.3529.45-5.12,027-0.25%
2024/07/291329.06629.1328.2071,9870.35%
2024/07/26425.7000.0026.9541,9250.21%
2024/07/23225.001026.1325.90-81,888-0.42%
2024/07/22327.87727.6527.65-41,824-0.22%
2024/07/19931.68132.2030.7081,7710.45%
2024/07/1800.006.431.5832.20-6.41,654-0.39%
2024/07/17228.5800.0029.3021,5420.13%
2024/07/15125.5500.0025.2011,4300.07%
2024/07/11126.0500.0025.7011,4010.07%
2024/07/0800.000.223.8023.75-0.21,314-0.02%
2024/07/0400.00223.4023.35-21,288-0.16%
2024/07/0300.00523.0022.75-51,277-0.39%
2024/07/02223.0500.0023.0021,2670.16%
2024/06/2600.00223.7523.40-21,243-0.16%
2024/06/25323.53322.6523.8001,2370.00%
2024/06/24124.45124.7024.3001,2180.00%
2024/06/2100.00125.0025.15-11,205-0.08%
2024/06/2000.00125.5525.35-11,195-0.08%
2024/06/19725.3800.0024.8071,1860.59%
2024/06/18624.94125.1025.7051,1720.43%
2024/06/1700.002824.3024.55-281,151-2.43%
2024/06/1400.00725.0024.85-71,135-0.62%
2024/06/1300.000.625.0525.15-0.61,123-0.06%
2024/06/12124.7200.0025.7011,1080.09%
2024/06/110.127.0000.0026.000.11,0850.01%
2024/06/070.125.9500.0025.600.11,0470.01%
2024/06/06025.5500.0025.2501,0330.00%
2024/06/050.126.1000.0025.700.11,0160.01%
2024/06/041.126.64525.6525.70-3.91,001-0.39%
2024/06/034.124.815.926.9026.95-1.7961-0.18%
2024/05/31224.05224.8524.8509160.00%
2024/05/3013.123.643.424.8325.009.68591.12%
2024/05/2920.122.151122.2622.959.17811.16%
2024/05/28420.6519.120.5420.90-15.1749-2.01%
2024/05/24821.1000.0021.3087331.09%
2024/05/237.121.791122.2621.90-3.9723-0.54%
2024/05/22520.601520.9721.45-10688-1.45%
2024/05/21420.5000.0019.5046740.59%
2024/05/20621.42421.4521.2526610.30%
2024/05/1700.00222.6022.55-2668-0.30%
2024/05/16522.711522.8422.80-10647-1.55%
2024/05/151522.358622.5822.75-71616-11.52%
2024/05/1418.521.962322.7122.55-4.5548-0.82%
2024/05/136121.735221.6022.7094771.88%
2024/05/104620.21820.2920.70383879.80%
2024/05/0900.00618.7018.85-6285-2.10%
2024/05/0700.00317.0017.10-3229-1.31%
2024/04/1700.00116.5016.70-1247-0.40%
2024/04/09916.5000.0016.8092433.70%
2024/04/08216.6000.0016.5022430.82%
2024/04/01416.6400.0016.8042441.64%
2024/03/29216.7500.0016.9022430.82%
2024/03/25416.9500.0016.9542491.60%
2024/03/20516.8800.0016.9052482.01%
2024/03/19316.9800.0016.9532481.21%
2024/03/151717.1900.0017.30172446.95%
2024/03/14317.15317.3017.3002420.00%
2024/03/1300.00617.4017.45-6241-2.49%
2024/03/12417.40417.6517.5502390.00%
2024/03/11217.6000.0017.5522360.85%
2024/03/08617.60617.8017.7002360.00%
2024/03/071017.84818.0217.8522330.86%
2024/03/0600.00317.9518.00-3229-1.31%
2024/03/04617.95818.1718.15-2222-0.90%
2024/02/29017.4500.0017.6002100.00%
2024/02/271017.60317.6517.6572093.34%
2024/02/2600.00517.7518.05-5205-2.44%
2024/02/231417.46317.6017.60112015.47%
2024/02/221417.591317.7917.7511960.51%
2024/02/212217.401017.6317.80121926.23%
2024/02/2000.001017.9818.30-10169-5.91%
2024/02/19016.80516.6616.65-5131-3.78%
2024/02/05116.65117.0517.0001270.00%
2024/01/30216.8500.0016.8021241.61%
2024/01/29216.90217.1017.1501230.00%
2024/01/25217.2000.0017.3021231.61%
2024/01/24217.35117.4517.4511230.81%
2024/01/22117.25217.6017.50-1121-0.82%
2024/01/19417.05817.3817.45-4120-3.32%
2024/01/18517.20217.1017.1531162.56%
2024/01/17216.8500.0017.1021161.72%
2024/01/16617.5500.0017.2561135.29%
2024/01/151017.38817.6417.7521111.80%
2024/01/1200.00817.2118.05-899-8.02%
2024/01/03416.7500.0016.804844.75%
2024/01/02717.04117.1017.106837.17%
2023/12/2900.00617.3817.40-683-7.20%
2023/12/28817.1500.0017.358819.79%
2023/12/27417.30417.5017.500810.00%
2023/12/261217.7300.0017.55128114.75%
2023/12/25417.95118.1018.103793.78%
2023/12/22317.87218.4018.301771.29%
2023/12/21417.55417.7518.100740.00%
2023/12/2000.00217.5517.55-271-2.80%
2023/12/19416.75216.8516.852712.81%
2023/12/15316.8000.0016.953714.21%
2023/12/1400.00317.0517.00-372-4.15%
2023/12/06216.85217.0017.000760.00%
2023/11/30216.65216.7516.900740.00%
2023/11/24216.9000.0017.002742.67%
2023/11/2200.00217.0017.00-272-2.76%
2023/11/2100.00416.6516.75-471-5.60%
2023/11/20816.21416.6516.654695.79%
2023/11/1700.001215.9216.55-1265-18.29%
2023/11/13214.55214.7514.800630.00%
2023/10/25214.6500.0014.852653.06%
2023/10/20214.65214.8014.800670.00%
2023/10/19314.70214.8514.901671.49%
2023/10/1700.00314.9014.90-370-4.23%
2023/10/03214.80214.9514.950880.00%
2023/10/02614.8000.0015.006896.73%
2023/09/22213.80614.4815.00-499-4.04%
2023/09/15214.85215.2015.0001000.00%
2023/09/12215.0000.0015.0021031.94%
2023/09/11215.20215.4515.2001050.00%
2023/09/08415.20215.4015.4021051.90%
2023/09/05415.4800.0015.7041143.49%
2023/09/04215.50415.6815.65-2123-1.63%
2023/09/01615.5500.0015.7061254.79%
2023/08/3000.00316.0016.00-3128-2.34%
2023/08/2900.00616.0016.00-6131-4.57%
2023/08/28315.6000.0016.0031322.27%
2023/08/25215.80216.1015.9001340.00%
2023/08/24215.8500.0016.1521351.47%
2023/08/23215.75216.1516.1501390.00%
2023/08/22615.9200.0016.2561424.20%
2023/08/21216.00216.5516.3501490.00%
2023/08/16216.5500.0016.7021531.30%
2023/06/0800.000.721.6021.65-0.7449-0.15%
2023/05/2900.00021.0021.4005330.00%
2023/05/251221.2300.0021.35125422.21%
2023/05/24620.8200.0021.1565411.11%
2023/05/11820.7200.0020.0585481.46%
2023/05/0500.00120.7522.40-1539-0.19%
2023/05/0400.00120.4520.40-1518-0.19%
2023/04/2000.00120.8020.45-1509-0.20%
2023/04/19320.60321.0520.6505100.00%
2023/04/18320.3500.0020.5035060.59%
2023/04/06021.6300.0021.4004820.00%
2023/03/30020.3500.0021.6504750.00%
2023/03/29020.5000.0020.1004680.00%
2023/03/28020.5500.0020.4004600.00%
2023/03/27021.4400.0020.8504520.01%
2023/03/22019.7000.0020.0003710.00%
2023/03/21019.5000.0019.5503630.00%
2023/03/20019.8000.0019.4003560.00%
2023/03/17019.603.719.4019.45-3.7348-1.06%
2023/03/16318.6000.0018.8033410.88%
2023/03/15018.9000.0018.8003310.00%
2023/03/14020.0000.0019.2503150.00%
2023/03/13020.1000.0019.9002920.00%
2023/03/10018.00617.8518.70-6265-2.26%
2023/03/09617.1500.0018.5562452.44%
2023/03/02214.8000.0015.1521741.14%
2023/02/2400.00315.0515.00-3168-1.78%
2023/02/22313.7000.0013.3031521.97%
2023/02/15013.9500.0013.6501310.00%
2023/02/14013.8500.0013.5501290.00%
2023/02/1300.00513.5413.50-5129-3.87%
2023/02/1000.00113.5513.55-1128-0.78%
2023/02/09013.9500.0013.4501280.00%
2023/02/08014.1000.0013.8501270.00%
2023/02/07614.65514.2514.3511220.82%
2023/02/06514.4000.0014.4051144.37%
2023/01/3000.000.712.8012.85-0.796-0.71%
2023/01/04013.9500.0013.600870.00%
2022/12/19010.0000.009.780810.00%
2022/12/1609.7000.009.820820.03%
2022/12/1400.0009.689.91084-0.01%
2022/11/2809.9000.009.750930.00%
2022/11/2100.0029.679.61-2105-1.89%
2022/11/17210.1019.4210.1011070.93%
2022/11/1000.0009.459.3201350.00%
2022/10/2800.0039.299.32-3243-1.23%
2022/09/0500.00011.5511.5003660.00%
2022/08/25112.1500.0012.1013580.28%
2022/08/2400.00112.0512.05-1361-0.28%
2022/08/18013.0000.0012.5003750.00%
2022/08/1500.00112.4012.25-1356-0.28%
2022/08/10113.1500.0013.1013250.31%
2022/08/08113.0500.0013.0012950.34%
2022/08/0500.00712.1011.95-7271-2.58%
2022/08/04212.1300.0011.7022710.74%
2022/07/28512.5000.0012.5052452.04%
2022/07/2100.00011.4011.4501980.00%
2022/07/1900.00011.4511.7001970.00%
2022/07/1800.00011.7511.8001970.00%
2022/06/2400.00010.8510.8501510.00%
2022/04/25010.4000.0010.1001810.00%
2022/04/18010.8000.0010.4502000.00%
2022/04/14010.9500.0010.5002080.00%
2022/04/11011.6500.0010.4502370.00%
2022/03/31011.5500.0011.1002850.00%
2022/03/22011.5000.0011.3004700.00%
2022/03/17011.7000.0010.8505180.00%
2022/03/11011.9500.0010.8505460.00%
2022/03/07012.6500.0010.5005870.00%
2022/03/02012.4500.0011.7007360.00%
2022/03/01012.5800.0011.6507560.00%
2022/02/25012.3500.0011.7007620.00%
2022/02/24012.7000.0011.8007650.00%
2022/02/23012.8000.0011.9507680.00%
2022/02/22013.0100.0012.0007710.00%
2022/02/17012.6500.0012.1008010.00%
2022/02/15013.0000.0012.2008440.00%
2022/02/14013.6000.0012.5008570.00%
2022/02/11012.8000.0012.4008800.00%
2022/02/10013.3500.0012.3508970.00%
2022/02/08012.4500.0012.4501,0100.00%
2021/12/30014.5500.0014.5509500.00%
2021/12/27014.7000.0014.2009380.00%
2021/12/21315.0500.0015.2039550.31%
2021/12/17115.5000.0015.1019510.11%
2021/12/1300.00614.0014.40-6870-0.69%
2021/12/02113.5000.0013.2518030.12%
2021/12/01213.8000.0013.9027860.25%
2021/11/3000.00614.2014.20-6766-0.78%
2021/11/29213.4500.0013.5027290.27%
2021/11/2600.00214.0514.20-2679-0.29%
2021/11/2500.00412.5812.95-4604-0.66%
2021/11/24411.40311.8011.8015800.17%
2021/11/22212.00912.0012.00-7567-1.23%
2021/11/18612.1500.0012.1565541.08%
2021/11/16612.85412.7012.6525390.37%
2021/11/1500.00512.5012.50-5517-0.97%
2021/11/11212.2000.0012.2524680.43%
2021/11/0900.00912.9112.80-9420-2.14%
2021/11/081312.7300.0013.15134033.22%
2021/09/2700.00412.5512.55-4158-2.52%
2021/09/2400.00311.4511.45-3136-2.19%
2021/09/1508.8800.008.300640.00%
2021/09/1300.0017.928.00-160-1.66%
2021/07/1600.00108.028.20-10102-9.74%
2021/05/0517.8700.007.9011180.85%
2020/12/1500.0007.607.1501230.00%
2020/11/1600.0029.319.10-2164-1.21%
2020/11/1218.8600.008.8611590.63%
2020/11/1128.0600.008.0621551.28%
2020/11/0516.7500.007.0011560.64%
2020/10/2128.0000.008.2721701.17%
2020/10/1218.0000.008.1211700.59%
2020/10/0728.3000.008.2521691.18%
2020/08/1900.0039.609.55-3156-1.91%
2020/08/1828.9700.009.0821551.28%
2020/08/1418.6300.008.6911540.65%
2020/07/2839.6700.009.6031781.68%
2020/06/1800.001011.0011.00-10238-4.19%
2020/06/09311.8000.0011.7032901.03%
2020/06/08411.9000.0011.9043101.29%
2020/04/1300.00311.0011.00-3502-0.60%
2020/04/1000.00110.8510.85-1493-0.20%
2020/04/0700.0098.028.19-9516-1.74%
2020/04/0600.0088.908.90-8505-1.58%
2020/04/01119.7800.009.88115042.18%
2020/03/2300.00510.3310.30-5485-1.03%
2020/03/18112.0500.0012.0515340.19%
2020/03/17112.7500.0012.5015430.18%
2020/03/16113.3500.0013.2515370.19%
2020/03/13113.05114.0014.1505310.00%
2020/03/12514.00114.3514.4045110.78%
2020/03/111115.0300.0015.25114942.22%
2020/03/1000.00114.7014.70-1465-0.21%
2020/03/0500.00114.2014.00-1446-0.22%
2020/03/0400.00114.2013.90-1438-0.23%
2020/03/0200.00314.4014.30-3431-0.70%
2020/02/27314.28114.9014.5024320.46%
2020/02/2500.00314.9815.05-3419-0.71%
2020/02/2000.00814.7815.00-8412-1.94%
2020/02/1900.00313.9213.95-3405-0.74%
2020/02/1800.00114.0013.80-1405-0.25%
2020/02/1700.00114.9514.20-1407-0.25%
2020/02/14313.431413.8714.20-11405-2.71%
2020/02/132.113.0000.0012.952.13990.52%
2020/02/11013.0000.0013.0504290.00%
2020/02/07112.85113.5012.8504530.00%
2020/02/06713.29113.2513.4564741.26%
2020/02/0500.00512.9613.00-5491-1.02%
2020/02/04212.78112.9512.8014920.20%
2020/02/03212.43212.6012.6504910.00%
2020/01/30513.9000.0013.7554911.02%
2020/01/20315.3500.0015.2534910.61%
2020/01/17315.5000.0015.3535030.60%
2020/01/1600.00216.3015.45-2514-0.39%
2020/01/1500.00115.6015.45-1521-0.19%
2020/01/14115.30115.2515.3505470.00%
2020/01/13215.1500.0015.1525680.35%
2020/01/09315.5200.0015.4035780.52%
2020/01/08515.3200.0015.3555750.87%
2020/01/06216.1300.0016.1025700.35%
2019/12/3100.00117.2016.70-1544-0.18%
2019/12/25116.1500.0016.1015240.19%
2019/12/24116.1500.0016.1015240.19%
2019/12/23116.1000.0016.0515230.19%
2019/12/20216.1800.0016.1525230.38%
2019/12/19116.0500.0015.9015220.19%
2019/12/18116.5000.0016.4015120.20%
2019/12/17216.6300.0016.9025100.39%
2019/12/13117.7500.0017.5514900.20%
2019/11/1100.00117.5017.10-1356-0.28%
2019/11/08116.70117.1516.9503420.00%
2019/11/07116.2000.0016.7013260.31%
2019/10/3100.00615.5015.15-6251-2.39%
2019/10/2200.00115.4516.05-1193-0.52%
2019/10/2100.00114.4514.60-1158-0.63%
2019/10/1700.00112.2012.10-1120-0.83%
2019/09/26112.1000.0012.0511100.91%
2019/08/0700.00112.8012.80-1115-0.87%
2019/08/0200.00313.2513.30-3119-2.52%
2019/08/01213.4300.0013.3521211.65%
2019/07/29213.5500.0013.4521291.54%
2019/07/1900.00113.5513.55-1142-0.70%
2019/07/1700.00113.6513.55-1147-0.68%
2019/07/1500.00213.5813.40-2151-1.32%
2019/07/12113.9000.0013.7511540.65%
2019/07/1100.00113.8013.70-1159-0.63%
2019/07/0900.00213.9013.95-2165-1.21%
2019/07/0800.00314.0514.10-3174-1.72%
2019/07/0500.00114.1014.05-1187-0.53%
2019/07/0400.00113.9013.85-1188-0.53%
2019/06/2500.00714.0114.30-7207-3.37%
2019/06/2400.00113.0013.00-1197-0.51%
2019/06/2000.00112.9512.90-1201-0.50%
2019/06/1900.00312.9813.00-3206-1.46%
2019/06/1800.00212.9312.85-2208-0.96%
2019/06/17113.00113.0013.0002110.00%
2019/06/13313.3000.0013.2032141.40%
2019/05/2800.00113.7013.70-1328-0.30%
2019/05/2400.00113.6513.75-1344-0.29%
2019/05/2300.00413.3513.70-4348-1.15%
2019/05/2200.00113.8513.60-1352-0.28%
2019/05/2000.00213.8013.70-2369-0.54%
2019/05/1700.00113.9013.80-1377-0.26%
2019/05/1600.00114.0014.00-1388-0.26%
2019/05/1500.00113.9514.00-1401-0.25%
2019/05/1400.00114.0514.20-1418-0.24%
2019/05/09214.8000.0014.7524760.42%
2019/05/0800.00415.4415.35-4492-0.81%
2019/05/0700.00114.6514.70-1525-0.19%
2019/05/06414.8500.0014.5545600.71%
2019/05/02414.9600.0014.9045690.70%
2019/04/30214.5000.0014.7025740.35%
2019/04/26314.7200.0014.7535820.52%
2019/04/25215.3000.0015.1025770.35%
2019/04/24115.7000.0015.7015740.17%
2019/04/23315.9000.0015.9035750.52%
2019/04/1100.00317.0017.15-3712-0.42%
2019/04/10216.0000.0016.1027200.28%
2019/04/02115.9500.0016.4017220.14%
2019/04/01115.9000.0015.9017180.14%
2019/03/29115.8500.0015.8017120.14%
2019/03/28216.0300.0016.0527060.28%
2019/03/26216.1800.0016.2027040.28%
2019/03/25116.1000.0016.0517040.14%
2019/03/14316.7200.0016.7536910.43%
2019/03/12317.3500.0017.3036880.44%
2019/03/11217.3800.0017.2026900.29%
2019/03/08217.2300.0017.2026910.29%
2019/03/07217.9000.0017.8026820.29%
2019/03/06118.6000.0018.6516700.15%
2019/03/04119.10119.0018.9006700.00%
2019/02/1800.00117.9017.85-1614-0.16%
2019/02/12118.8500.0018.8015920.17%
2019/01/3000.00117.7017.50-1552-0.18%
2019/01/2900.00118.1018.00-1537-0.19%
2019/01/28118.4000.0018.7515230.19%
2019/01/14116.3500.0016.1514950.20%
2019/01/07115.75315.9316.05-2458-0.44%
2019/01/04315.50215.4515.7514360.23%
2019/01/03113.95214.5014.50-1417-0.24%
2019/01/02313.0700.0013.2033940.76%
2018/11/2200.00112.0011.80-1621-0.16%
2018/11/2000.00111.6011.75-1620-0.16%
2018/11/1900.00211.5811.50-2612-0.33%
2018/11/1600.00511.2911.35-5612-0.82%
2018/11/1500.00111.3511.10-1615-0.16%
2018/11/1300.00111.8511.45-1618-0.16%
2018/11/12111.20711.3711.60-6614-0.98%
2018/11/09110.80710.8410.80-6610-0.98%
2018/11/0800.00110.5010.40-1606-0.16%
2018/11/07310.1300.0010.1536080.49%
2018/11/0100.00210.0510.00-2626-0.32%
2018/10/3039.3500.009.4036250.48%
2018/10/2929.6700.009.6726220.32%
2018/10/2629.6500.009.7626400.31%
2018/10/2529.7500.009.7226350.31%
2018/10/2200.00111.0511.05-1699-0.14%
2018/10/1900.00310.9310.95-3749-0.40%
2018/10/1700.00211.2511.25-2793-0.25%
2018/10/16211.1000.0011.1027960.25%
2018/10/15111.0000.0011.2518040.12%
2018/10/11111.5000.0011.6018860.11%
2018/10/05112.6000.0012.8518680.12%
2018/10/0300.00413.4613.35-4857-0.47%
2018/09/27212.85213.1013.0509300.00%
2018/09/26112.4000.0012.5019150.11%
2018/09/251013.0000.0012.50109091.10%
2018/09/21113.9000.0013.8519150.11%
2018/09/20114.0000.0014.0519570.10%
2018/09/19214.2000.0014.4029570.21%
2018/09/18213.6500.0014.2029560.21%
2018/09/17214.8500.0014.1529510.21%
2018/09/1200.00416.3116.20-4946-0.42%
2018/09/1000.00216.1516.00-2957-0.21%
2018/09/0700.00516.7416.35-5963-0.52%
2018/09/0600.00616.5216.20-6988-0.61%
2018/09/05116.0000.0016.0011,0110.10%
2018/09/0300.00316.1816.20-31,150-0.26%
2018/08/27415.6900.0015.7541,2700.31%
2018/08/2400.00215.6015.60-21,278-0.16%
2018/08/23315.7500.0015.8031,2880.23%
2018/08/15116.1000.0016.1511,4310.07%
2018/08/14916.3200.0016.2091,4500.62%
2018/08/1000.00117.1517.10-11,442-0.07%
2018/08/0700.00217.7517.70-21,488-0.13%
2018/08/0300.00118.0018.00-11,525-0.07%
2018/08/01218.3500.0018.0521,5380.13%
2018/07/3100.00119.1018.10-11,548-0.06%
2018/07/3000.00217.9518.45-21,624-0.12%
2018/07/2700.00118.2018.45-11,603-0.06%
2018/07/25616.87816.8517.00-21,622-0.12%
2018/07/24215.4500.0015.5021,6380.12%
2018/07/23415.4400.0015.4041,6480.24%
2018/07/19115.4000.0015.9011,7220.06%
2018/07/18515.7400.0015.4051,7170.29%
2018/07/1700.001017.1017.10-101,689-0.59%
2018/07/0400.00419.3319.50-42,010-0.20%
2018/06/291019.8500.0019.20102,0350.49%
2018/06/28220.50220.2520.2502,0180.00%
2018/06/26220.40220.7020.7502,0770.00%
2018/06/2500.00720.8921.40-72,082-0.34%
2018/06/20520.5000.0020.8052,2290.22%
2018/06/1300.00421.8121.25-42,262-0.18%
2018/06/11620.87820.8221.30-22,234-0.09%
2018/06/07120.00520.2520.00-42,181-0.18%
2018/06/06220.3500.0020.1522,1720.09%
2018/06/05120.45120.4520.2002,1570.00%
2018/06/04620.14720.0319.85-12,115-0.05%
2018/06/01519.1000.0019.0052,0860.24%
2018/05/3100.00118.9518.75-12,087-0.05%
2018/05/30118.7000.0018.9012,0900.05%
2018/05/29719.09119.9019.0562,0920.29%
2018/05/25219.18119.5519.0012,0160.05%
2018/05/24118.5000.0018.5012,0270.05%
2018/05/23318.9000.0018.8032,0430.15%
2018/05/16119.8000.0019.5512,1740.05%
2018/05/07423.40423.4122.8002,1330.00%
2018/05/02223.40223.2522.0002,0970.00%
2018/04/30222.281122.6322.65-92,130-0.42%
2018/04/25122.60122.5021.5002,1270.00%
2018/04/2400.001022.0521.85-102,102-0.48%
2018/04/191222.79522.7823.0072,0080.35%
2018/04/18321.63221.6021.6511,9320.05%
2018/04/16122.00521.1920.40-41,871-0.21%
2018/04/13520.62720.8821.50-21,796-0.11%
2018/04/03118.5000.0019.1011,6870.06%
2018/04/02119.1000.0019.2011,6800.06%
2018/03/31019.3000.0019.5001,6680.00%
2018/03/26221.8000.0021.8021,8250.11%
2018/03/21619.91120.3519.8551,7310.29%
2018/03/1600.00418.8018.70-41,819-0.22%
2018/03/15819.00818.5218.8001,8890.00%
2018/03/08118.5500.0018.4511,9670.05%
2018/03/0700.00118.6018.40-11,983-0.05%
2018/03/02118.60118.7518.6002,0560.00%
2018/02/271018.65318.7018.6072,2000.32%
2018/02/23520.90719.9219.85-22,205-0.09%
2018/02/22620.38320.2720.0532,1890.14%
2018/02/08219.5500.0019.5522,1680.09%
2018/01/2900.00223.1523.10-22,492-0.08%
2018/01/25922.30922.4521.8502,5320.00%
2018/01/23222.0500.0022.0522,6360.08%
2018/01/151025.701025.8525.8502,7560.00%
2018/01/12725.23725.4425.4502,8020.00%
2018/01/08825.94825.5025.5002,9620.00%
2018/01/05626.10626.0526.0502,9640.00%
2018/01/04526.10526.0526.0502,9670.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章