事欣科 (4916)-兆豐-台中港券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.55
漲跌
▲0.55
漲幅
+1.83%
成交量
293張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	30.47	0	0.00	30.45	10	768	1.30%
2024/05/15	0	30.13	0	0.00	29.70	0	772	0.00%
2024/05/14	5	29.63	0	0.00	30.05	5	767	0.65%
2024/05/09	0	0.00	2	33.43	32.80	-2	677	-0.30%
2024/05/07	0	32.60	0.3	32.20	32.40	-0.3	671	-0.04%
2024/05/06	2	32.45	0	0.00	32.35	2	671	0.30%
2024/04/24	0	0.00	0.5	32.90	32.90	-0.5	668	-0.07%
2024/04/16	3	32.77	0	0.00	32.75	3	681	0.44%
2024/04/12	1	33.75	0	0.00	34.45	1	638	0.16%
2024/04/11	0	0.00	1	34.20	34.00	-1	619	-0.16%
2024/04/03	2	31.40	0	0.00	31.40	2	578	0.35%
2024/03/26	0	31.80	0	0.00	31.35	0	570	0.00%
2024/03/22	0	0.00	1	31.95	32.25	-1	570	-0.18%
2024/03/20	1	30.85	0	0.00	30.70	1	562	0.18%
2024/03/08	0	0.00	5	33.90	33.05	-5	544	-0.92%
2024/03/07	1	34.75	0	0.00	34.50	1	534	0.19%
2024/03/06	6	35.71	2	35.70	35.40	4	523	0.76%
2024/03/05	1	34.10	0	0.00	34.15	1	484	0.21%
2024/03/01	0	0.00	1	34.40	34.45	-1	479	-0.21%
2024/02/20	0	0.00	1	34.10	34.20	-1	533	-0.19%
2024/02/19	0	34.75	0	0.00	34.40	0	590	0.00%
2024/02/15	0	33.20	0	0.00	33.25	0	591	0.00%
2024/01/26	0	0.00	2	33.80	33.80	-2	603	-0.33%
2024/01/25	2	34.25	0	0.00	33.95	2	605	0.33%
2024/01/15	1	35.00	0	0.00	34.90	1	610	0.16%
2023/12/27	0	0.00	1	35.40	35.40	-1	725	-0.14%
2023/12/22	4	35.04	1	35.05	34.85	3	731	0.41%
2023/12/21	1	35.00	0	0.00	35.00	1	738	0.14%
2023/12/19	1	34.50	0	0.00	34.55	1	739	0.14%
2023/12/11	0	0.00	7	35.50	35.05	-7	869	-0.80%
2023/12/07	2	36.55	0	0.00	36.35	2	990	0.20%
2023/12/05	1	36.75	0	0.00	36.75	1	1,148	0.09%
2023/12/04	1	37.55	1	37.70	37.45	0	1,173	0.00%
2023/11/29	0	0.00	1	37.30	37.30	-1	1,238	-0.08%
2023/11/27	2	36.88	0	0.00	36.30	2	1,302	0.15%
2023/11/24	9	37.80	2	38.30	37.45	7	1,344	0.52%
2023/11/22	0	0.00	1	37.60	37.50	-1	1,501	-0.07%
2023/11/16	3	37.53	1	37.80	37.20	2	1,764	0.11%
2023/11/13	3	35.98	3	35.75	36.20	0	1,738	0.00%
2023/11/08	0	0.00	1	34.90	35.10	-1	1,816	-0.06%
2023/11/03	3	34.90	4	34.94	35.30	-1	1,894	-0.05%
2023/10/26	2	34.60	0	0.00	34.50	2	2,314	0.09%
2023/10/25	1	35.20	1	35.60	35.25	0	2,330	0.00%
2023/10/24	0	0.00	3	35.05	35.30	-3	2,360	-0.13%
2023/10/16	1	37.40	0	0.00	36.90	1	2,776	0.04%
2023/10/13	1	38.05	0	0.00	37.80	1	2,837	0.04%
2023/10/11	0	0.00	1	39.05	38.70	-1	2,883	-0.03%
2023/10/06	1	37.20	0	0.00	37.50	1	2,888	0.03%
2023/10/03	1	37.50	0	0.00	37.30	1	3,195	0.03%
2023/09/27	1	36.70	0	0.00	36.70	1	3,376	0.03%
2023/09/22	4	37.25	4	37.18	37.30	0	3,626	0.00%
2023/09/21	1	36.85	0	0.00	37.00	1	3,703	0.03%
2023/09/19	2	38.65	0	0.00	38.20	2	3,988	0.05%
2023/09/12	18	40.21	8	39.90	39.85	10	6,138	0.16%
2023/09/11	2	40.25	8.2	41.63	39.50	-6.2	6,097	-0.10%
2023/09/08	0	0.00	2	39.43	39.20	-2	5,988	-0.03%
2023/09/07	3	38.87	1	39.00	38.40	2	6,007	0.03%
2023/09/06	1	39.70	0	0.00	39.60	1	6,039	0.02%
2023/09/05	0	0.00	3	41.40	40.65	-3	6,038	-0.05%
2023/09/04	7	40.81	5	40.77	40.80	2	6,068	0.03%
2023/08/28	1	41.60	1	41.35	40.10	0	6,862	0.00%
2023/08/25	1	40.70	1	40.75	40.40	0	6,961	0.00%
2023/08/24	3	40.33	7	40.69	40.75	-4	6,889	-0.06%
2023/08/23	3	38.23	4	38.63	38.00	-1	6,791	-0.01%
2023/08/22	1	37.50	0	0.00	36.80	1	6,773	0.01%
2023/08/21	0	0.00	5	37.88	37.70	-5	6,789	-0.07%
2023/08/18	1	37.50	0	0.00	37.65	1	6,873	0.01%
2023/08/16	1	36.00	1	37.00	37.25	0	7,001	0.00%
2023/08/15	1	36.60	0	0.00	37.20	1	7,007	0.01%
2023/08/14	2	37.50	0	0.00	37.00	2	7,063	0.03%
2023/08/11	0	0.00	6	40.20	39.85	-6	7,052	-0.09%
2023/08/10	1	39.45	0	0.00	39.60	1	7,041	0.01%
2023/08/09	0	0.00	1	40.45	40.35	-1	7,041	-0.01%
2023/08/08	6	41.63	1	41.10	41.15	5	7,081	0.07%
2023/08/07	1	39.50	0	0.00	39.80	1	7,058	0.01%
2023/08/02	3	40.02	0	0.00	40.10	3	7,092	0.04%
2023/08/01	0	0.00	2	41.70	41.95	-2	7,071	-0.03%
2023/07/31	5	41.00	5	42.20	42.30	0	7,029	0.00%
2023/07/27	0	0.00	2	40.45	40.50	-2	7,093	-0.03%
2023/07/26	1	39.60	0	0.00	39.45	1	7,189	0.01%
2023/07/25	1	39.75	0	0.00	40.45	1	7,552	0.01%
2023/07/24	0	0.00	1	40.45	40.30	-1	7,615	-0.01%
2023/07/21	4	42.76	8	41.76	42.70	-4	7,558	-0.05%
2023/07/20	2	41.00	0	0.00	41.15	2	7,361	0.03%
2023/07/19	1	39.30	0	0.00	38.95	1	7,329	0.01%
2023/07/18	3	40.27	10	39.40	39.30	-7	7,345	-0.10%
2023/07/13	0	0.00	1	41.20	40.10	-1	7,371	-0.01%
2023/07/12	2	41.63	7	42.21	41.25	-5	7,454	-0.07%
2023/07/11	10	43.07	22	43.30	43.50	-12	7,485	-0.16%
2023/07/07	2	41.00	0	0.00	40.75	2	7,553	0.03%
2023/07/06	4	42.93	3	43.07	42.35	1	7,520	0.01%
2023/07/05	1	42.80	1	42.60	42.70	0	7,505	0.00%
2023/07/04	2	43.25	0	43.20	42.60	2	7,504	0.03%
2023/07/03	14	43.21	7	43.01	43.00	7	7,477	0.09%
2023/06/30	4	42.20	4	42.30	42.35	0	7,405	0.00%
2023/06/29	6	43.05	4	42.85	42.75	2	7,384	0.03%
2023/06/28	16	42.91	1	43.05	42.25	15	7,335	0.20%
2023/06/27	2	44.58	3	43.48	42.25	-1	7,304	-0.01%
2023/06/26	7	46.61	43	45.20	45.55	-36	7,329	-0.49%
2023/06/21	14	47.33	54	47.65	47.75	-40	7,039	-0.57%
2023/06/20	61	43.62	45	43.85	44.85	16	6,095	0.26%
2023/06/19	38	39.71	56	39.84	40.80	-18	5,725	-0.31%
2023/06/16	9	37.74	2	36.98	37.10	7	5,344	0.13%
2023/06/15	0	0.00	5	36.30	36.25	-5	5,154	-0.10%
2023/06/14	2	35.45	15	35.42	35.80	-13	5,144	-0.25%
2023/06/13	2	35.90	8	36.15	35.70	-6	5,165	-0.12%
2023/06/12	0	0.00	2	36.30	36.05	-2	5,194	-0.04%
2023/06/09	8	36.23	8	36.21	36.30	0	5,254	0.00%
2023/06/08	15	36.11	10	36.05	36.20	5	5,368	0.09%
2023/06/07	12	36.23	5	36.15	36.15	7	5,327	0.13%
2023/06/06	14	37.36	4	36.70	36.20	10	5,286	0.19%
2023/06/05	27	37.74	18	38.04	38.00	9	5,025	0.18%
2023/06/02	20	35.67	27	35.86	35.30	-7	4,491	-0.16%
2023/06/01	27	36.16	1	36.00	35.90	26	4,456	0.58%
2023/05/31	10	35.16	7	35.09	36.10	3	4,404	0.07%
2023/05/29	0	0.00	0	34.05	34.40	0	4,203	0.00%
2023/05/26	2	33.25	0	0.00	33.10	2	4,185	0.05%
2023/05/25	1	34.50	0	0.00	34.15	1	4,165	0.02%
2023/05/24	8	35.62	4	35.68	35.25	4	4,156	0.10%
2023/05/23	2	35.58	0	0.00	35.50	2	4,116	0.05%
2023/05/22	32	34.75	2	34.65	35.00	30	4,073	0.74%
2023/05/19	1	33.70	16	33.71	33.40	-15	4,007	-0.37%
2023/05/17	16	33.18	0	0.00	33.40	16	3,910	0.41%
2023/05/12	1	32.50	3	32.50	32.65	-2	3,916	-0.05%
2023/05/11	2	33.65	4	34.68	33.65	-2	3,872	-0.05%
2023/05/10	6	35.38	6	35.18	35.45	0	3,804	0.00%
2023/05/09	0	0.00	1	35.00	34.50	-1	3,766	-0.03%
2023/05/08	0	0.00	2	35.50	35.30	-2	3,741	-0.05%
2023/05/05	4	35.86	8	35.65	35.70	-4	3,712	-0.11%
2023/05/04	10	35.63	0	0.00	35.70	10	3,652	0.27%
2023/05/03	11	36.18	0	0.00	35.15	11	3,571	0.31%
2023/05/02	1	35.80	0	0.00	35.50	1	3,472	0.03%
2023/04/28	16	35.41	30	36.57	35.30	-14	3,355	-0.42%
2023/04/27	4	32.76	1	33.15	34.70	3	2,963	0.10%
2023/04/24	0.6	32.51	0	0.00	32.25	0.6	2,826	0.02%
2023/04/20	0.2	33.80	0	0.00	33.75	0.2	2,793	0.01%
2023/04/18	15	34.98	0	0.00	34.45	15	2,697	0.56%
2023/04/17	6	36.23	13	36.08	35.70	-7	2,624	-0.27%
2023/04/14	0.2	35.30	1	36.00	35.05	-0.8	2,474	-0.03%
2023/04/13	1	34.95	67	35.08	34.50	-66	2,337	-2.82%
2023/04/12	0	0.00	5	33.35	33.70	-5	2,154	-0.23%
2023/04/11	1	32.85	12	33.00	32.70	-11	2,075	-0.53%
2023/04/10	6	33.90	0	0.00	33.65	6	2,027	0.30%
2023/04/06	65	34.11	3	34.37	34.30	62	1,945	3.19%
2023/03/31	0	0.00	4	33.45	33.15	-4	1,884	-0.21%
2023/03/29	7	31.61	0	0.00	31.50	7	1,814	0.39%
2023/03/28	2	33.80	8	34.22	32.00	-6	1,792	-0.33%
2023/03/27	10	35.42	6	35.18	34.50	4	1,690	0.24%
2023/03/24	0	0.00	1	33.05	32.90	-1	1,519	-0.07%
2023/03/23	2	32.70	2	32.50	32.45	0	1,520	0.00%
2023/03/21	4	31.79	0	0.00	31.90	4	1,535	0.26%
2023/03/20	2	31.90	8	32.36	31.65	-6	1,562	-0.38%
2023/03/17	0	0.00	4	32.30	32.20	-4	1,799	-0.22%
2023/03/16	8	31.23	0	0.00	31.00	8	1,844	0.43%
2023/03/15	6	32.33	1	32.30	32.25	5	1,815	0.28%
2023/03/14	9	32.59	0	0.00	32.35	9	1,821	0.49%
2023/03/13	8	32.99	5	33.07	33.25	3	1,804	0.17%
2023/03/10	0	31.45	9	30.80	31.05	-9	1,686	-0.53%
2023/03/09	0	0.00	5	31.72	31.00	-5	1,698	-0.29%
2023/03/08	0	31.90	0	0.00	31.80	0	1,776	0.00%
2023/03/06	2	31.70	0	0.00	31.55	2	1,857	0.11%
2023/03/03	2	31.95	0	0.00	31.30	2	1,891	0.11%
2023/03/02	6	30.93	2	30.98	30.90	4	1,961	0.20%
2023/02/24	4	30.05	0	0.00	29.80	4	1,960	0.20%
2023/02/23	5	30.50	0	0.00	30.40	5	1,947	0.26%
2023/02/21	0	0.00	1	31.10	30.35	-1	1,904	-0.05%
2023/02/20	1	30.00	0	0.00	30.40	1	1,849	0.05%
2023/02/17	0	0.00	6	29.60	29.60	-6	1,807	-0.33%
2023/02/15	0	29.35	0	0.00	29.20	0	1,798	0.00%
2023/02/14	0	29.45	0	0.00	29.20	0	1,787	0.00%
2023/02/13	2	28.85	0	0.00	28.85	2	1,765	0.11%
2023/02/08	0	28.75	0	0.00	28.75	0	1,680	0.00%
2023/02/02	1	28.70	3	28.87	28.90	-2	1,646	-0.12%
2022/12/19	0	27.80	0	0.00	27.05	0	1,476	0.00%
2022/12/16	0	27.75	0	0.00	27.35	0	1,470	0.00%
2022/12/15	0	0.00	1	28.65	28.40	-1	1,440	-0.07%
2022/12/14	0	0.00	2	28.15	28.10	-2	1,397	-0.14%
2022/12/13	1	28.25	0	0.00	28.15	1	1,376	0.07%
2022/12/12	4	28.13	4	28.25	28.25	0	1,336	0.00%
2022/12/09	18	30.14	19	29.48	29.10	-1	1,294	-0.08%
2022/12/08	2	29.00	0	0.00	29.40	2	1,016	0.20%
2022/12/06	2	28.40	0	0.00	28.00	2	883	0.23%
2022/12/05	2	27.95	1	28.10	28.15	1	811	0.12%
2022/12/02	0	0.00	1	27.20	26.85	-1	704	-0.14%
2022/12/01	3	26.65	3	27.05	26.65	0	674	0.00%
2022/11/29	7	26.60	7	25.68	26.75	0	563	0.00%
2022/11/28	4	25.30	2	25.75	25.20	2	484	0.41%
2022/11/25	12	25.48	15	25.30	25.50	-3	464	-0.65%
2022/11/24	12	25.10	11	25.49	25.00	1	409	0.24%
2022/11/23	0	0.00	0.1	24.55	24.55	-0.1	301	-0.04%
2022/11/16	0.1	22.45	0	0.00	22.10	0.1	311	0.04%
2022/11/03	0	22.55	0	0.00	22.70	0	496	0.00%
2022/11/02	0	0.00	1	22.00	22.25	-1	613	-0.16%
2022/11/01	1	22.00	0	0.00	22.00	1	791	0.13%
2022/10/27	0	21.80	0	0.00	21.60	0	926	0.00%
2022/09/21	0	0.00	1	24.40	23.90	-1	957	-0.10%
2022/09/14	1	24.90	1	24.80	24.80	0	953	0.00%
2022/09/12	2	24.58	0	0.00	24.70	2	955	0.21%
2022/08/19	0	0.00	10	26.83	26.75	-10	897	-1.11%
2022/08/15	4	25.70	4	25.88	26.05	0	844	0.00%
2022/08/11	0	0.00	1	26.20	26.50	-1	817	-0.12%
2022/08/10	5	27.45	5	28.00	27.45	0	760	0.00%
2022/08/09	18	28.35	18	28.79	28.15	0	718	0.00%
2022/08/08	18	28.77	8	28.09	27.90	10	602	1.66%
2022/08/05	5	27.80	5	28.05	28.45	0	426	0.00%
2022/07/20	1	23.80	2	23.93	23.90	-1	327	-0.30%
2022/07/19	0	0.00	0	23.55	23.65	0	332	0.00%
2022/07/18	0	0.00	0	23.50	23.55	0	340	0.00%
2022/07/15	1	23.60	0	0.00	23.30	1	342	0.29%
2022/07/13	1	22.85	0	0.00	22.85	1	344	0.29%
2022/07/11	3	22.70	3	22.80	22.60	0	364	0.00%
2022/06/24	1	22.15	0	22.10	22.15	1	480	0.21%
2022/06/09	0	25.50	0	0.00	25.30	0	692	0.00%
2022/04/27	1	26.30	0	0.00	26.10	1	805	0.12%
2022/04/26	0	0.00	1	26.45	26.25	-1	801	-0.12%
2022/04/22	1	27.10	0	0.00	27.20	1	798	0.13%
2022/04/21	0	27.98	0	0.00	27.60	0	803	0.00%
2022/04/18	0	0.00	2	28.75	28.25	-2	823	-0.24%
2022/04/14	0	0.00	2	29.75	29.80	-2	817	-0.24%
2022/04/12	2	30.20	0	0.00	30.05	2	811	0.25%
2022/03/24	0	0.00	2	30.00	29.90	-2	850	-0.24%
2022/03/22	0	0.00	2	29.68	30.00	-2	926	-0.22%
2022/03/16	1	28.05	0	0.00	28.35	1	1,068	0.09%
2022/01/25	0	0.00	1	26.65	26.60	-1	3,943	-0.03%
2022/01/24	4	27.59	0	0.00	27.55	4	4,106	0.10%
2022/01/06	0	0.00	1	31.15	31.10	-1	4,033	-0.02%
2022/01/04	1	31.70	0	0.00	31.70	1	4,008	0.02%
2022/01/03	1	33.45	0	0.00	32.45	1	3,993	0.03%
2021/12/28	0	0.00	1	32.15	32.15	-1	3,936	-0.03%
2021/12/22	0	0.00	1	32.40	31.90	-1	3,845	-0.03%
2021/12/17	1	32.10	0	0.00	31.95	1	3,797	0.03%
2021/12/14	1	33.15	0	0.00	32.10	1	3,652	0.03%
2021/12/10	1	31.75	0	0.00	31.45	1	3,492	0.03%
2021/12/07	0	0.00	1.1	31.71	31.30	-1.1	3,407	-0.03%
2021/12/02	1	30.55	0	0.00	30.85	1	3,342	0.03%
2021/12/01	1.1	30.84	1	32.00	32.00	0.1	3,297	0.00%
2021/11/30	0	0.00	3	33.00	33.00	-3	3,220	-0.09%
2021/11/29	1	30.95	1	30.95	31.45	0	3,132	0.00%
2021/11/26	3	31.40	0	0.00	31.10	3	3,084	0.10%
2021/11/25	1	34.85	0	0.00	33.10	1	3,026	0.03%
2021/11/24	4	32.75	0	0.00	32.75	4	2,918	0.14%
2021/11/23	21	35.64	20	37.71	34.55	1	2,816	0.04%
2021/11/22	12	38.29	20	36.93	38.35	-8	2,502	-0.32%
2021/11/19	4	34.55	2	34.90	34.90	2	2,170	0.09%
2021/11/18	1	31.35	1	31.70	31.75	0	2,010	0.00%
2021/11/17	0	0.00	1	32.00	31.85	-1	1,983	-0.05%
2021/11/16	1	31.60	0	0.00	31.70	1	1,959	0.05%
2021/11/15	0	0.00	3	32.57	32.60	-3	1,923	-0.16%
2021/11/11	3	32.03	0	0.00	30.95	3	1,796	0.17%
2021/11/10	3	34.22	0	0.00	34.35	3	1,685	0.18%
2021/11/09	2	33.65	9	34.14	33.65	-7	1,602	-0.44%
2021/11/08	1	33.85	2	34.28	34.85	-1	1,533	-0.07%
2021/11/05	6	34.75	13	34.32	34.20	-7	1,446	-0.48%
2021/11/04	23	35.46	32	34.83	35.60	-9	1,247	-0.72%
2021/11/03	17	32.31	7	32.39	32.40	10	965	1.04%
2021/11/02	13	31.35	27	31.21	31.50	-14	663	-2.11%
2021/11/01	15	28.35	39	27.49	28.65	-24	451	-5.32%
2021/10/29	19	26.49	2	26.55	26.05	17	284	5.98%
2021/10/27	0	0.00	0.2	23.65	24.05	-0.2	246	-0.08%
2021/09/29	0	0.00	20	24.21	24.20	-20	528	-3.78%
2021/09/28	20	25.06	0	0.00	25.15	20	536	3.73%
2021/09/22	0	0.00	26	23.74	23.85	-26	564	-4.60%
2021/09/17	0	0.00	2	24.65	24.30	-2	565	-0.35%
2021/09/15	0	27.50	0	0.00	24.60	0	582	0.00%
2021/09/08	3	24.85	0	0.00	24.55	3	581	0.52%
2021/09/06	4	25.15	0	0.00	25.10	4	582	0.69%
2021/09/02	7	25.91	0	0.00	25.90	7	579	1.21%
2021/09/01	4	25.98	0	0.00	25.65	4	575	0.69%
2021/08/31	10	25.86	0	0.00	25.85	10	570	1.75%
2021/08/16	0	0.00	1	25.25	24.70	-1	553	-0.18%
2021/08/12	0	0.00	1	24.75	25.05	-1	535	-0.19%
2021/08/11	2	24.43	0	0.00	23.60	2	521	0.38%
2021/07/30	1	26.00	0	0.00	25.60	1	525	0.19%
2021/07/28	3	25.75	0	0.00	25.80	3	518	0.58%
2021/07/20	1	27.40	1	27.15	26.80	0	453	0.00%
2021/07/19	2	26.88	0	0.00	26.85	2	447	0.45%
2021/07/13	2	26.40	3	27.47	27.05	-1	447	-0.22%
2021/07/12	4	26.08	4	26.45	26.45	0	412	0.00%
2021/06/25	0	0.00	2	24.20	24.05	-2	403	-0.50%
2021/06/07	0.2	23.00	0	0.00	23.15	0.2	413	0.05%
2021/06/02	1	22.90	3	22.88	22.90	-2	413	-0.48%
2021/05/31	1	22.40	0	0.00	22.40	1	411	0.24%
2021/05/19	1	21.40	0	0.00	21.35	1	437	0.23%
2021/05/18	1	21.15	0	0.00	21.50	1	443	0.23%
2021/05/17	2	20.80	0	0.00	20.15	2	443	0.45%
2021/05/05	1	23.00	0	0.00	22.70	1	426	0.23%
2021/05/04	0	0.00	2	23.33	22.95	-2	424	-0.47%
2021/04/29	0	0.00	2	25.35	25.00	-2	404	-0.49%
2021/04/28	0	0.00	0.1	25.85	25.65	-0.1	400	-0.02%
2021/04/27	0	0.00	10	25.55	25.45	-10	398	-2.51%
2021/04/26	1	25.95	6	25.88	25.85	-5	392	-1.27%
2021/04/23	0	0.00	10	25.05	24.90	-10	377	-2.65%
2021/04/22	10	24.55	0	0.00	24.35	10	374	2.67%
2021/04/20	10	26.00	2	25.75	25.85	8	357	2.24%
2021/04/19	0	0.00	2.1	25.90	25.95	-2.1	358	-0.59%
2021/04/15	0	0.00	2	24.75	24.80	-2	327	-0.61%
2021/04/13	2	25.15	1	25.55	25.00	1	320	0.31%
2021/03/30	0	0.00	4	23.90	23.85	-4	288	-1.39%
2021/03/29	0.2	23.96	3	24.05	24.00	-2.8	292	-0.96%
2021/03/25	0	0.00	2	24.25	24.25	-2	292	-0.68%
2021/03/24	2	23.80	0	0.00	23.70	2	286	0.70%
2021/03/23	2	23.85	0	0.00	23.75	2	288	0.69%
2021/03/22	2	23.85	0	0.00	23.90	2	287	0.70%
2021/03/19	1	23.95	0	0.00	23.85	1	291	0.34%
2021/03/18	0	24.80	0	0.00	24.10	0	290	0.00%
2021/03/15	2	23.58	0	0.00	23.65	2	317	0.63%
2021/03/12	1	23.65	0	0.00	23.45	1	368	0.27%
2021/03/11	0	24.90	0	0.00	23.65	0	486	0.00%
2021/03/10	0	25.20	0	0.00	23.70	0	485	0.00%
2021/03/09	1	24.20	0	0.00	23.95	1	487	0.21%
2021/03/08	0	26.00	0	0.00	23.85	0	487	0.00%
2021/03/05	0	24.35	0	0.00	23.65	0	489	0.00%
2021/03/04	0	25.00	0	0.00	23.70	0	493	0.00%
2021/03/03	0	25.95	0	0.00	23.90	0	498	0.00%
2021/03/02	0	24.55	0	0.00	23.65	0	503	0.00%
2021/02/26	0	0.00	32	23.88	24.00	-32	512	-6.24%
2021/02/25	0	24.90	0	0.00	24.40	0	525	0.00%
2021/02/24	10	24.90	0	0.00	24.50	10	565	1.77%
2021/02/22	5	24.35	0	0.00	24.40	5	584	0.86%
2021/02/19	5	24.35	0	0.00	24.15	5	679	0.74%
2021/02/18	3	23.30	0	0.00	23.60	3	694	0.43%
2021/02/17	0.6	22.50	0	0.00	22.65	0.6	691	0.08%
2021/02/05	1	22.45	0	0.00	22.20	1	691	0.14%
2021/01/29	10	23.82	1	23.40	23.30	9	686	1.31%
2021/01/27	0.3	22.40	0	0.00	22.40	0.3	674	0.05%
2021/01/26	1	22.25	0	0.00	22.25	1	675	0.15%
2021/01/18	1	22.40	30	22.39	22.30	-29	668	-4.34%
2021/01/14	0.1	23.70	0	0.00	23.70	0.1	659	0.02%
2021/01/11	0	0.00	15	23.70	23.60	-15	645	-2.32%
2020/12/25	2	24.80	0	0.00	25.95	2	614	0.33%
2020/12/23	0	0.00	0	24.00	24.25	0	601	0.00%
2020/12/22	2	24.70	0	0.00	24.60	2	597	0.33%
2020/12/21	2	24.80	0	0.00	24.75	2	596	0.34%
2020/12/18	2	25.00	0	0.00	25.00	2	594	0.34%
2020/12/14	0	0.00	1	25.45	25.55	-1	586	-0.17%
2020/12/11	5	25.26	0	0.00	25.10	5	582	0.86%
2020/12/10	9	26.24	3	26.53	26.25	6	566	1.06%
2020/12/09	3	26.83	4	26.75	26.30	-1	558	-0.18%
2020/12/08	6	26.95	5	26.92	26.90	1	543	0.18%
2020/12/07	10	26.43	16	26.83	27.05	-6	490	-1.22%
2020/11/30	5	25.30	0	0.00	25.10	5	362	1.38%
2020/11/27	0	0.00	2	25.25	25.35	-2	357	-0.56%
2020/11/26	0	0.00	1	25.15	25.05	-1	352	-0.28%
2020/11/24	4	26.00	6	25.91	25.80	-2	338	-0.59%
2020/11/23	2	26.25	3	25.83	25.80	-1	322	-0.31%
2020/11/20	2	25.30	0	0.00	25.35	2	282	0.71%
2020/11/19	2	24.60	2	24.50	24.60	0	266	0.00%
2020/11/18	4	25.09	25	25.25	25.10	-21	249	-8.42%
2020/11/13	1	21.15	0	0.00	21.05	1	135	0.74%
2020/11/11	0	0.00	1	21.30	21.30	-1	142	-0.70%
2020/11/04	1	21.30	0	0.00	21.30	1	168	0.59%
2020/11/03	2	21.30	0	0.00	21.25	2	173	1.15%
2020/10/28	1	21.45	0	0.00	21.60	1	182	0.55%
2020/10/20	2	21.35	0	0.00	21.40	2	201	0.99%
2020/10/14	1	21.75	0	0.00	21.75	1	206	0.48%
2020/10/13	3	21.70	0	0.00	21.70	3	204	1.47%
2020/09/28	0	0.00	1	20.20	20.20	-1	248	-0.40%
2020/09/18	2	21.30	0	0.00	21.30	2	286	0.70%
2020/09/03	2	21.60	0	0.00	21.60	2	320	0.62%
2020/08/20	5	20.75	0	0.00	20.90	5	412	1.21%
2020/08/19	7	21.98	0	0.00	21.85	7	409	1.71%
2020/08/10	10	21.00	0	0.00	21.20	10	410	2.44%
2020/08/07	1	22.55	0	0.00	22.50	1	397	0.25%
2020/07/20	0	0.00	1	23.80	23.80	-1	438	-0.23%
2020/07/17	0	0.00	1	24.30	24.20	-1	439	-0.23%
2020/07/02	0	0.00	2	26.40	26.35	-2	462	-0.43%
2020/07/01	2	28.13	0	0.00	28.25	2	459	0.44%
2020/06/30	0	0.00	2	28.10	28.10	-2	453	-0.44%
2020/06/19	1	28.30	0	0.00	28.05	1	459	0.22%
2020/06/18	0	0.00	1	27.90	27.90	-1	461	-0.22%
2020/06/17	2	27.73	0	0.00	27.85	2	462	0.43%
2020/06/10	1	28.15	0	0.00	28.25	1	495	0.20%
2020/06/03	3	27.92	0	0.00	27.90	3	541	0.55%
2020/06/02	0	0.00	1	27.70	27.65	-1	535	-0.19%
2020/05/28	4	27.73	0	0.00	27.25	4	530	0.75%
2020/05/27	0	0.00	2	27.30	28.30	-2	515	-0.39%
2020/05/19	0	0.00	2	26.45	26.50	-2	475	-0.42%
2020/05/11	1	26.90	2	26.80	26.85	-1	461	-0.22%
2020/04/15	1	26.65	0	0.00	26.50	1	399	0.25%
2020/04/13	0	0.00	3	25.60	25.55	-3	375	-0.80%
2020/04/01	15	24.55	0	0.00	24.55	15	363	4.13%
2020/03/20	0	0.00	1	21.15	21.70	-1	347	-0.29%
2020/03/19	1	20.90	15	20.82	20.40	-14	340	-4.11%
2020/03/18	1	23.40	0	0.00	22.65	1	330	0.30%
2020/03/17	3	23.57	0	0.00	23.60	3	326	0.92%
2020/03/13	3	25.85	0	0.00	26.15	3	308	0.97%
2020/03/10	3	29.97	2	29.90	30.15	1	273	0.37%
2020/03/09	10	29.71	5	29.69	29.70	5	263	1.90%
2020/03/03	1	28.70	1	28.60	28.70	0	231	0.00%
2020/03/02	0	0.00	1	28.40	28.20	-1	239	-0.42%
2020/02/18	1	29.05	0	0.00	29.20	1	269	0.37%
2020/02/06	0	0.00	7	30.43	30.45	-7	349	-2.00%
2020/02/03	0	0.00	22	28.22	28.85	-22	353	-6.23%
2020/01/03	0	0.00	2	34.20	34.10	-2	381	-0.52%
2019/12/26	1	34.05	0	0.00	34.05	1	390	0.26%
2019/12/24	0	0.00	2	34.60	34.25	-2	390	-0.51%
2019/12/13	1	34.10	0	0.00	33.80	1	385	0.26%
2019/11/27	30	34.67	0	0.00	34.60	30	370	8.10%
2019/11/15	0	0.00	1	33.80	33.70	-1	350	-0.29%
2019/11/13	2	34.28	0	0.00	34.15	2	334	0.60%
2019/11/07	0	0.00	5	36.14	36.25	-5	272	-1.83%
2019/10/09	1	34.90	1	34.95	35.05	0	250	0.00%
2019/10/01	0	0.00	1	33.20	33.10	-1	222	-0.45%
2019/09/26	1	33.80	0	0.00	33.35	1	232	0.43%
2019/08/23	0	0.00	2	33.25	33.50	-2	289	-0.69%
2019/08/22	0	0.00	1	33.55	33.55	-1	287	-0.35%
2019/08/21	3	34.43	0	0.00	34.00	3	284	1.06%
2019/08/20	5	32.70	0	0.00	32.75	5	268	1.86%
2019/06/05	0	0.00	4	34.90	34.85	-4	627	-0.64%
2019/06/04	1	34.30	0	0.00	34.50	1	629	0.16%
2019/06/03	1	34.05	0	0.00	34.40	1	645	0.15%
2019/05/31	2	35.50	0	0.00	35.65	2	637	0.31%
2019/04/17	3	38.70	3	37.83	37.60	0	543	0.00%
2019/04/16	1	36.35	0	0.00	36.60	1	506	0.20%
2019/04/08	0	0.00	2	37.05	37.15	-2	459	-0.44%
2019/02/25	0	0.00	4	31.75	32.10	-4	198	-2.02%
2019/02/18	0	31.30	0	0.00	31.30	0	200	0.00%
2019/01/17	2	31.40	0	0.00	30.95	2	249	0.80%
2018/12/04	1	31.00	0	0.00	31.05	1	296	0.34%
2018/11/26	0	0.00	3	29.55	29.55	-3	305	-0.98%
2018/11/23	0	0.00	2	29.45	29.50	-2	311	-0.64%
2018/11/22	0	0.00	3	29.75	29.50	-3	317	-0.94%
2018/11/19	2	29.50	0	0.00	29.90	2	341	0.59%
2018/11/16	6	29.63	0	0.00	29.45	6	373	1.60%
2018/11/09	0	0.00	1	28.85	28.60	-1	404	-0.25%
2018/10/30	2	27.05	0	0.00	27.00	2	452	0.44%
2018/10/29	1	26.85	13	26.80	26.50	-12	449	-2.67%
2018/10/25	0	0.00	2	26.20	26.80	-2	440	-0.45%
2018/10/15	2	28.50	0	0.00	28.15	2	426	0.47%
2018/10/08	0	0.00	2	31.05	31.30	-2	408	-0.49%
2018/09/27	1	33.30	0	0.00	33.25	1	418	0.24%
2018/09/20	0	0.00	11	32.97	32.75	-11	437	-2.51%
2018/09/18	2	32.95	1	32.90	32.85	1	448	0.22%
2018/09/14	0	0.00	1	33.75	33.80	-1	469	-0.21%
2018/09/13	1	33.60	0	0.00	33.60	1	475	0.21%
2018/09/12	2	33.35	5	33.35	33.35	-3	479	-0.63%
2018/09/11	1	32.60	7	32.64	33.35	-6	493	-1.22%
2018/09/10	0	0.00	1	32.45	32.50	-1	502	-0.20%
2018/09/07	2	34.58	0	0.00	33.95	2	500	0.40%
2018/09/06	0	0.00	1	35.35	35.10	-1	501	-0.20%
2018/09/04	0	0.00	5	35.50	35.50	-5	581	-0.86%
2018/08/31	7	35.66	0	0.00	35.95	7	703	0.99%
2018/08/28	8	36.43	1	36.15	36.10	7	733	0.95%
2018/08/27	3	35.78	0	0.00	36.00	3	731	0.41%
2018/08/23	11	36.92	1	36.70	36.45	10	796	1.26%
2018/08/22	6	36.11	1	37.00	35.90	5	792	0.63%
2018/08/21	2	34.60	1	35.25	35.50	1	817	0.12%
2018/08/20	0	0.00	1	34.45	34.30	-1	820	-0.12%
2018/08/15	2	35.98	0	0.00	35.35	2	823	0.24%
2018/08/02	0	0.00	1	34.70	34.60	-1	950	-0.11%
2018/06/26	0	0.00	5	36.00	35.90	-5	1,389	-0.36%
2018/06/25	3	36.70	0	0.00	36.70	3	1,375	0.22%
2018/06/21	0	0.00	3	37.05	37.50	-3	1,368	-0.22%
2018/06/12	12	39.80	1	40.40	38.95	11	1,333	0.82%
2018/06/11	11	38.99	2	39.43	39.20	9	1,274	0.71%
2018/06/08	7	38.83	0	0.00	38.55	7	1,215	0.58%
2018/06/07	5	38.50	0	0.00	38.70	5	1,167	0.43%
2018/06/06	5	37.05	0	0.00	37.40	5	1,184	0.42%
2018/05/31	11	38.15	4	38.75	37.80	7	1,183	0.59%
2018/05/30	0	0.00	1	37.80	37.90	-1	1,116	-0.09%
2018/05/29	0	0.00	3	38.10	37.95	-3	1,089	-0.28%
2018/05/25	0	0.00	3	36.35	36.40	-3	1,017	-0.29%
2018/05/24	0	0.00	0.3	35.90	35.90	-0.3	1,012	-0.03%
2018/05/17	6	36.30	0	0.00	36.00	6	988	0.61%
2018/05/16	3	36.00	3	36.40	36.00	0	986	0.00%
2018/05/15	10	37.90	10	36.55	36.55	0	978	0.00%
2018/05/14	0	0.00	2	35.60	37.20	-2	909	-0.22%
2018/05/11	0	0.00	10	35.60	35.45	-10	885	-1.13%
2018/05/09	2	36.70	2	36.10	36.10	0	905	0.00%
2018/04/27	0	0.00	4	33.70	33.90	-4	829	-0.48%
2018/04/26	0	0.00	6	34.10	33.40	-6	835	-0.72%
2018/04/23	6	35.40	24	35.45	35.20	-18	836	-2.15%
2018/04/19	1	36.50	0	0.00	36.35	1	817	0.12%
2018/04/18	11	36.44	0	0.00	36.50	11	807	1.36%
2018/04/16	7	36.08	0	0.00	36.05	7	745	0.94%
2018/04/13	23	37.49	5	36.80	36.25	18	739	2.43%
2018/04/12	12	38.04	0	0.00	37.65	12	711	1.69%
2018/04/11	0	0.00	12	38.04	38.35	-12	587	-2.04%
2018/04/10	10	34.75	0	0.00	34.90	10	541	1.85%
2018/03/29	0	0.00	20	33.68	33.55	-20	586	-3.41%
2018/03/28	0	33.70	0	0.00	33.75	0	590	0.00%
2018/03/27	5	34.40	5	34.50	34.10	0	615	0.00%
2018/03/13	0	0.00	4	35.50	35.35	-4	783	-0.51%
2018/03/12	12	36.32	3	35.50	35.45	9	796	1.13%
2018/02/27	0	0.00	2	33.30	33.15	-2	1,125	-0.18%
2018/02/26	0	0.00	4	33.55	33.50	-4	1,129	-0.35%
2018/02/22	0	33.20	0	0.00	33.15	0	1,134	0.00%
2018/02/21	0	0.00	1	32.50	32.50	-1	1,138	-0.09%
2018/02/12	1	32.15	0	0.00	31.90	1	1,146	0.09%
2018/02/02	2	35.75	4	35.39	35.00	-2	1,241	-0.16%
2018/02/01	0	0.00	45	34.52	34.75	-45	1,239	-3.63%
2018/01/30	1	33.90	1	34.00	33.90	0	1,266	0.00%
2018/01/29	2	35.00	0	0.00	34.40	2	1,291	0.15%
2018/01/26	1	35.00	2	34.85	35.00	-1	1,308	-0.08%
2018/01/25	2	35.20	0	0.00	34.80	2	1,313	0.15%
2018/01/24	2	35.15	0	0.00	35.05	2	1,313	0.15%
2018/01/23	1	35.30	0	0.00	35.40	1	1,311	0.08%
2018/01/22	2	35.00	0	0.00	35.15	2	1,315	0.15%
2018/01/17	0	0.00	3	36.15	36.00	-3	1,406	-0.21%
2018/01/15	3	35.30	0	0.00	35.20	3	1,398	0.21%
2018/01/08	2	35.90	5	36.18	35.80	-3	1,434	-0.21%
2018/01/05	0	0.00	3	36.38	36.50	-3	1,426	-0.21%
2018/01/03	0	0.00	2	35.95	36.00	-2	1,416	-0.14%
2018/01/02	0	0.00	5	35.20	35.55	-5	1,414	-0.35%