新盛力 (4931)-兆豐-台中港券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	30.00	1	30.40	30.55	2	462	0.43%
2024/05/09	6	31.72	0	0.00	31.00	6	456	1.31%
2024/05/08	4	31.71	0	0.00	31.80	4	455	0.88%
2024/05/07	3	31.90	0	0.00	31.30	3	455	0.66%
2024/05/02	4	32.10	0	0.00	32.30	4	454	0.88%
2024/04/30	5	33.30	2	32.80	32.50	3	452	0.66%
2024/04/29	1	31.85	0	31.50	31.85	1	441	0.23%
2024/04/23	1	31.80	1	31.65	31.60	0	446	0.00%
2024/04/22	0	0.00	1	32.20	31.70	-1	464	-0.22%
2024/04/18	1	34.15	0	0.00	34.10	1	447	0.22%
2024/04/16	0	0.00	7	32.76	33.00	-7	427	-1.64%
2024/04/15	0	0.00	6	33.52	33.60	-6	413	-1.45%
2024/04/12	0	0.00	11	33.35	33.10	-11	401	-2.74%
2024/04/11	0	0.00	10	32.80	32.55	-10	385	-2.59%
2024/04/10	0	0.00	3	32.97	32.70	-3	383	-0.78%
2024/04/08	0	0.00	32	32.11	32.45	-32	375	-8.52%
2024/04/02	0	33.00	0	0.00	32.00	0	374	0.00%
2024/03/29	2	32.83	3	32.97	32.75	-1	363	-0.27%
2024/03/28	3	32.43	0	0.00	32.50	3	353	0.85%
2024/03/27	0	32.45	2	32.50	32.70	-2	349	-0.57%
2024/03/26	0	0.00	1	31.45	31.30	-1	332	-0.30%
2024/03/25	10	32.28	10	31.99	31.95	0	330	0.00%
2024/03/20	1	30.65	0	0.00	30.45	1	315	0.32%
2024/03/12	0	0.00	0	31.20	31.25	0	318	0.00%
2024/03/11	0	0.00	1	30.90	30.70	-1	321	-0.31%
2024/03/06	1	31.95	4	32.10	31.90	-3	323	-0.93%
2024/02/23	0	0.00	1	32.60	31.90	-1	377	-0.27%
2024/02/22	1	32.55	0	0.00	32.40	1	419	0.24%
2024/02/20	1	32.50	1	32.10	32.15	0	591	0.00%
2024/02/19	2	32.55	0	0.00	32.60	2	587	0.34%
2024/02/15	0	31.10	0	0.00	31.20	0	574	0.00%
2024/01/19	0	30.05	0	0.00	29.25	0	565	0.00%
2024/01/16	2	31.30	0	0.00	31.10	2	560	0.36%
2023/12/28	0	0.00	2	30.70	30.60	-2	573	-0.35%
2023/12/15	0	0.00	1	31.70	31.45	-1	594	-0.17%
2023/12/14	1	31.55	0	0.00	31.60	1	597	0.17%
2023/12/05	4	32.80	0	0.00	32.70	4	667	0.60%
2023/11/30	1	32.80	0	0.00	32.80	1	685	0.15%
2023/11/22	9	34.51	3	33.85	33.70	6	666	0.90%
2023/11/21	12	34.77	9	34.87	34.45	3	647	0.46%
2023/11/20	23	34.58	23	34.75	35.20	0	606	0.00%
2023/11/17	1	32.75	0	0.00	33.10	1	498	0.20%
2023/11/10	0	0.00	3	28.85	28.65	-3	468	-0.64%
2023/11/06	0	0.00	3	30.30	30.50	-3	501	-0.60%
2023/10/31	3	29.20	0	0.00	29.10	3	567	0.53%
2023/10/25	1	31.00	4	30.94	31.00	-3	611	-0.49%
2023/10/24	1	30.45	1	30.20	30.45	0	628	0.00%
2023/10/23	2	30.15	2	29.35	30.05	0	680	0.00%
2023/10/19	3	30.40	0	0.00	30.35	3	714	0.42%
2023/10/13	0	0.00	2	33.30	32.60	-2	792	-0.25%
2023/10/11	2	32.15	0	0.00	32.15	2	823	0.24%
2023/10/05	0	33.50	0	0.00	33.15	0	853	0.00%
2023/09/08	5	32.90	6	32.10	32.05	-1	995	-0.10%
2023/09/07	0	0.00	25	35.88	35.45	-25	959	-2.61%
2023/08/31	1	34.60	0	0.00	34.50	1	1,470	0.07%
2023/08/30	5	34.20	0	0.00	34.25	5	1,751	0.29%
2023/08/28	0	34.10	0	0.00	33.40	0	1,792	0.00%
2023/08/22	20	33.90	0	0.00	33.80	20	1,907	1.05%
2023/08/18	0	0.00	3	34.55	33.75	-3	1,979	-0.15%
2023/08/11	0	0.00	1	35.25	35.25	-1	2,406	-0.04%
2023/08/09	1	36.10	0	0.00	36.05	1	2,424	0.04%
2023/08/08	1	36.20	0	0.00	35.80	1	2,443	0.04%
2023/08/07	0	0.00	3	37.90	38.30	-3	2,435	-0.12%
2023/08/04	1	38.70	0	0.00	38.60	1	2,456	0.04%
2023/08/02	3	39.13	0	0.00	38.90	3	2,540	0.12%
2023/08/01	0	0.00	1	40.15	39.45	-1	2,539	-0.04%
2023/07/26	0	0.00	1	40.05	39.85	-1	2,514	-0.04%
2023/07/24	5	37.46	4	37.70	37.55	1	2,471	0.04%
2023/07/21	1	38.95	0	0.00	38.80	1	2,470	0.04%
2023/07/20	1	38.70	0	0.00	39.50	1	2,506	0.04%
2023/07/19	6	39.42	3	38.60	38.60	3	2,534	0.12%
2023/07/18	12	40.10	5	40.00	40.00	7	2,806	0.25%
2023/07/14	4	40.65	4	41.15	40.70	0	2,957	0.00%
2023/07/13	6	40.83	6	41.05	40.60	0	2,983	0.00%
2023/07/11	0	0.00	1	42.50	42.05	-1	3,017	-0.03%
2023/07/10	1	44.05	0	0.00	43.80	1	3,025	0.03%
2023/07/07	2	44.25	0	0.00	44.30	2	3,032	0.07%
2023/07/05	0	0.00	2	46.08	45.80	-2	3,024	-0.07%
2023/07/03	0	0.00	1	46.30	46.10	-1	3,052	-0.03%
2023/06/27	1	44.95	3	44.85	44.85	-2	3,114	-0.06%
2023/06/21	0	0.00	1	45.15	45.10	-1	3,115	-0.03%
2023/06/19	1	45.20	0	0.00	45.20	1	3,140	0.03%
2023/06/16	0	0.00	2	45.45	45.60	-2	3,148	-0.06%
2023/06/15	1	45.15	0	0.00	45.10	1	3,153	0.03%
2023/06/13	0	0.00	4	45.00	45.00	-4	3,180	-0.13%
2023/06/12	11	45.33	11	44.80	44.80	0	3,194	0.00%
2023/06/09	1	45.60	5	45.50	45.65	-4	3,182	-0.13%
2023/06/08	1	45.80	1	45.20	45.15	0	3,190	0.00%
2023/06/07	9	48.40	6	48.65	48.00	3	3,131	0.10%
2023/06/06	26	50.32	13	50.28	48.55	13	3,109	0.42%
2023/06/05	5	50.37	5	51.09	52.50	0	2,854	0.00%
2023/06/01	0	0.00	1	47.70	47.70	-1	2,702	-0.04%
2023/05/31	6	48.39	10	48.15	48.20	-4	2,712	-0.15%
2023/05/29	5	47.80	7	47.71	47.80	-2	2,746	-0.07%
2023/05/26	5	47.54	3	46.87	46.85	2	2,754	0.07%
2023/05/25	14	48.48	19	48.62	48.25	-5	2,728	-0.18%
2023/05/24	0	0.00	22	48.64	48.60	-22	2,775	-0.79%
2023/05/23	20	48.75	0	0.00	48.10	20	2,944	0.68%
2023/05/22	5	47.75	6	48.23	48.70	-1	2,921	-0.03%
2023/05/19	12	47.52	10	47.51	47.15	2	2,899	0.07%
2023/05/18	10	47.60	13	47.57	48.00	-3	2,796	-0.11%
2023/05/17	0	0.00	6	46.10	46.20	-6	2,692	-0.22%
2023/05/15	3	45.25	3	45.05	45.05	0	3,029	0.00%
2023/05/12	8	44.54	12	45.38	45.75	-4	3,489	-0.11%
2023/05/11	20	45.63	14	43.94	43.95	6	3,781	0.16%
2023/05/10	17	45.99	12	45.95	45.75	5	3,852	0.13%
2023/05/09	16	46.77	4	46.73	45.80	12	3,887	0.31%
2023/05/08	0	0.00	1	44.70	44.65	-1	3,822	-0.03%
2023/04/28	6	45.00	0	45.05	44.80	6	4,150	0.14%
2023/04/26	3	43.75	4	44.23	44.40	-1	4,181	-0.02%
2023/04/25	5	46.20	3	45.20	45.05	2	4,203	0.05%
2023/04/24	0	46.75	0	0.00	46.95	0	4,200	0.00%
2023/04/21	31	48.48	38	49.99	47.80	-7	4,222	-0.17%
2023/04/20	7	48.94	8	49.03	49.15	-1	3,992	-0.02%
2023/04/19	3	46.87	1	47.50	47.45	2	3,886	0.05%
2023/04/18	3	47.28	1	46.95	46.95	2	3,902	0.05%
2023/04/17	0	0.00	11	46.96	47.90	-11	3,911	-0.28%
2023/04/14	6	46.00	2	45.50	45.40	4	3,918	0.10%
2023/04/13	11	47.02	8	45.90	45.80	3	3,937	0.08%
2023/04/12	1	47.05	1	46.90	46.95	0	3,960	0.00%
2023/04/11	0	0.00	1	46.60	46.45	-1	3,989	-0.03%
2023/04/10	3	47.00	3	46.70	46.70	0	4,038	0.00%
2023/04/07	5	47.45	0	0.00	47.10	5	4,091	0.12%
2023/04/06	0	0.00	3	47.67	47.90	-3	4,104	-0.07%
2023/03/31	1	47.20	0	0.00	46.90	1	4,139	0.02%
2023/03/30	0	0.00	7	47.16	47.15	-7	4,185	-0.17%
2023/03/29	2	46.50	8	46.49	46.65	-6	4,292	-0.14%
2023/03/28	7	46.39	27	46.50	45.30	-20	4,371	-0.46%
2023/03/27	6	46.30	11	46.36	46.45	-5	4,443	-0.11%
2023/03/24	5	46.20	6	46.37	46.45	-1	4,549	-0.02%
2023/03/23	1	46.35	0	0.00	46.10	1	4,777	0.02%
2023/03/22	6	47.15	0	0.00	46.50	6	4,822	0.12%
2023/03/21	0	0.00	1	46.50	46.35	-1	4,843	-0.02%
2023/03/20	0	45.65	0	0.00	45.85	0	4,870	0.00%
2023/03/17	0	0.00	1	44.20	44.80	-1	4,909	-0.02%
2023/03/16	0	43.65	1	44.70	43.90	-1	4,992	-0.02%
2023/03/15	5	45.56	0	0.00	45.05	5	5,128	0.10%
2023/03/13	1	46.10	1	45.70	45.65	0	5,350	0.00%
2023/03/10	2	47.08	3	47.62	46.50	-1	5,464	-0.02%
2023/03/09	1	49.80	1	48.50	48.50	0	5,713	0.00%
2023/03/08	6	48.83	2	49.38	49.65	4	6,146	0.07%
2023/03/07	2	49.98	0	0.00	48.90	2	6,584	0.03%
2023/03/06	1	48.40	10	49.15	49.20	-9	6,680	-0.13%
2023/03/03	6	47.05	6	46.95	46.95	0	6,748	0.00%
2023/03/01	5	46.60	9	46.10	46.10	-4	7,044	-0.06%
2023/02/24	3	48.03	2	47.75	47.75	1	7,402	0.01%
2023/02/22	16	49.27	5	48.52	48.50	11	8,173	0.13%
2023/02/21	26	50.89	29	51.49	50.60	-3	8,289	-0.04%
2023/02/20	3	49.50	1	49.70	49.50	2	8,296	0.02%
2023/02/17	2	49.05	7	49.13	49.10	-5	8,798	-0.06%
2023/02/16	0	0.00	2	49.03	49.30	-2	9,004	-0.02%
2023/02/15	2	48.75	2	49.13	48.55	0	9,390	0.00%
2023/02/14	7	48.82	6	49.05	48.45	1	9,741	0.01%
2023/02/13	28	50.25	29	51.51	50.10	-1	10,316	-0.01%
2023/02/10	16	51.79	14	51.83	51.10	2	10,707	0.02%
2023/02/09	18	48.53	23	48.20	48.65	-5	11,927	-0.04%
2023/02/08	4	47.14	21	46.41	45.90	-17	12,699	-0.13%
2023/02/07	4	46.53	3	46.70	46.30	1	13,526	0.01%
2023/02/06	4	45.20	0	0.00	45.10	4	14,926	0.03%
2023/02/03	0	0.00	2	45.53	44.90	-2	15,698	-0.01%
2023/02/02	8	45.98	0	0.00	46.30	8	16,203	0.05%
2023/02/01	3	46.43	13	46.45	46.15	-10	16,653	-0.06%
2023/01/31	10	45.56	34	45.43	46.40	-24	16,819	-0.14%
2023/01/30	2	42.90	1	43.25	43.15	1	16,874	0.01%
2023/01/17	11	42.16	11	42.40	42.30	0	17,126	0.00%
2023/01/16	1	41.60	0	0.00	42.00	1	17,478	0.01%
2023/01/13	2	41.48	1	42.35	41.40	1	17,827	0.01%
2023/01/11	8	42.86	9	43.00	43.15	-1	18,617	-0.01%
2023/01/10	12	43.01	3	42.68	42.65	9	19,417	0.05%
2023/01/09	6	43.47	1	43.45	43.45	5	20,366	0.02%
2023/01/06	1	44.00	2	43.88	43.85	-1	20,461	0.00%
2023/01/05	12	45.74	6	45.78	44.35	6	20,747	0.03%
2023/01/04	7	46.16	9	46.57	45.85	-2	21,028	-0.01%
2023/01/03	2	45.60	0	0.00	45.50	2	21,281	0.01%
2022/12/30	0	0.00	2	45.50	44.80	-2	21,770	-0.01%
2022/12/29	4	44.24	8	44.69	44.90	-4	22,646	-0.02%
2022/12/28	6	44.88	5	45.25	44.20	1	23,650	0.00%
2022/12/27	33	45.46	6	45.30	45.30	27	24,351	0.11%
2022/12/26	0	46.70	0	0.00	46.15	0	24,560	0.00%
2022/12/23	4	46.90	4	46.96	47.20	0	24,821	0.00%
2022/12/22	12	47.30	7	46.55	46.55	5	25,295	0.02%
2022/12/21	2	47.90	6	48.00	46.95	-4	26,034	-0.02%
2022/12/20	5	51.62	6	51.28	49.05	-1	26,073	0.00%
2022/12/16	0	0.00	1	51.90	53.10	-1	26,093	0.00%
2022/12/15	39	52.99	41	53.49	53.20	-2	26,077	-0.01%
2022/12/14	7	50.63	7	51.10	50.80	0	25,943	0.00%
2022/12/13	11	51.09	10	50.26	50.10	1	25,995	0.00%
2022/12/09	4	51.05	0	0.00	50.60	4	26,300	0.02%
2022/12/08	3	50.60	2	51.30	51.20	1	26,408	0.00%
2022/12/07	20	50.94	14	51.19	50.50	6	26,426	0.02%
2022/12/06	1	54.10	3	54.13	53.20	-2	26,607	-0.01%
2022/12/05	5	53.22	2	53.10	53.10	3	26,694	0.01%
2022/12/02	15	54.32	3	54.27	53.90	12	26,841	0.04%
2022/12/01	45	54.97	44	54.37	54.20	1	27,484	0.00%
2022/11/30	53	55.63	38	55.86	54.80	15	27,478	0.05%
2022/11/29	51	55.43	28	56.37	56.70	23	27,194	0.08%
2022/11/28	3	51.93	6	53.52	53.60	-3	26,958	-0.01%
2022/11/25	7	53.06	6	52.70	52.50	1	26,952	0.00%
2022/11/24	18	53.48	7	53.64	53.80	11	27,092	0.04%
2022/11/23	10	52.85	21	53.13	52.80	-11	27,235	-0.04%
2022/11/22	51	54.32	40	53.72	53.10	11	27,187	0.04%
2022/11/21	11	54.15	22	54.51	54.10	-11	27,447	-0.04%
2022/11/18	15	54.68	5	54.12	53.40	10	27,657	0.04%
2022/11/17	15	53.12	0	0.00	52.90	15	27,353	0.05%
2022/11/16	8	52.61	8	52.89	53.00	0	27,302	0.00%
2022/11/15	25	54.06	48	54.46	53.60	-23	27,611	-0.08%
2022/11/14	19	51.85	21	51.71	52.70	-2	27,488	-0.01%
2022/11/11	55	54.23	37	52.81	51.60	18	27,383	0.07%
2022/11/10	16	52.80	19	52.85	52.80	-3	27,008	-0.01%
2022/11/09	42	53.45	55	53.55	52.00	-13	26,633	-0.05%
2022/11/08	21	55.38	35	55.43	53.00	-14	26,009	-0.05%
2022/11/07	85	58.08	71	57.66	57.00	14	25,403	0.06%
2022/11/04	60	54.10	67	53.73	56.10	-7	23,841	-0.03%
2022/11/03	42	50.78	30	50.72	51.00	12	22,899	0.05%
2022/11/02	102	51.49	94	50.79	50.30	8	22,147	0.04%	大買/
2022/11/01	44	47.27	76	47.88	49.10	-32	20,718	-0.15%
2022/10/31	62	45.77	79	46.12	46.00	-17	20,013	-0.08%
2022/10/28	19	44.79	14	44.63	43.85	5	19,532	0.03%
2022/10/27	4	42.87	20	43.08	44.95	-16	19,120	-0.08%
2022/10/26	17	42.31	7	42.36	40.90	10	19,042	0.05%
2022/10/25	32	43.51	29	42.78	42.50	3	19,151	0.02%
2022/10/24	25	45.35	22	45.05	44.50	3	19,007	0.02%
2022/10/21	25	44.80	5	43.86	43.65	20	18,686	0.11%
2022/10/20	55	44.26	21	44.68	45.10	34	18,364	0.19%
2022/10/19	24	46.56	21	46.92	46.35	3	18,002	0.02%
2022/10/18	46	46.84	27.3	47.00	46.85	18.8	17,609	0.11%
2022/10/17	16	44.47	57	45.57	47.20	-41	16,884	-0.24%
2022/10/14	17	42.99	20	43.30	44.00	-3	16,217	-0.02%
2022/10/13	29	42.41	14	42.29	40.00	15	16,103	0.09%
2022/10/12	38	44.08	44.3	44.01	44.25	-6.3	15,821	-0.04%
2022/10/11	33	42.64	32	43.37	43.00	1	15,566	0.01%
2022/10/07	50	45.28	34	45.20	45.05	16	15,324	0.10%
2022/10/06	54.5	45.39	125	46.60	46.05	-70.5	14,887	-0.47%	大賣/
2022/10/05	136	45.23	77	46.14	44.40	59	14,037	0.42%	大買/
2022/10/04	72	43.78	73	44.56	45.80	-1	13,091	-0.01%
2022/10/03	11	41.39	7	41.99	41.65	4	12,429	0.03%
2022/09/30	36	41.57	37	41.78	42.00	-1	12,325	-0.01%
2022/09/29	14	42.05	13	42.09	42.50	1	12,145	0.01%
2022/09/28	39	40.78	43	40.93	40.10	-4	11,713	-0.03%
2022/09/27	2	38.05	1	38.05	39.70	1	11,055	0.01%
2022/09/26	0	0.00	7	38.29	36.45	-7	11,094	-0.06%
2022/09/23	14	39.59	15	39.71	38.90	-1	11,248	-0.01%
2022/09/22	5	38.65	9	38.90	39.60	-4	11,374	-0.04%
2022/09/21	0	0.00	6	38.12	38.25	-6	11,500	-0.05%
2022/09/20	20	37.54	9	38.08	37.80	11	11,494	0.10%
2022/09/19	12	38.17	19	37.84	37.50	-7	11,556	-0.06%
2022/09/16	24	40.38	4	39.49	39.25	20	11,598	0.17%
2022/09/15	14	42.98	20	42.88	41.95	-6	11,485	-0.05%
2022/09/14	27	42.26	8	42.56	42.65	19	11,510	0.17%
2022/09/13	27	43.99	20	44.60	43.40	7	11,628	0.06%
2022/09/12	14	43.43	14	43.90	44.10	0	11,539	0.00%
2022/09/08	18	43.44	8	43.14	43.00	10	11,574	0.09%
2022/09/07	42	43.47	33	43.67	42.75	9	11,941	0.08%
2022/09/06	14	43.07	14	42.64	41.90	0	11,433	0.00%
2022/09/05	10	43.05	24	43.36	43.15	-14	11,656	-0.12%
2022/09/02	18	43.04	17	42.87	42.85	1	11,739	0.01%
2022/09/01	20	42.75	14	42.16	41.75	6	12,208	0.05%
2022/08/31	17	42.08	19	43.05	42.75	-2	12,974	-0.02%
2022/08/30	8	41.62	16	41.99	41.95	-8	13,655	-0.06%
2022/08/29	32	40.01	27	40.45	40.30	5	13,706	0.04%
2022/08/26	65	42.59	60	41.76	41.10	5	13,864	0.04%
2022/08/25	19	40.63	26	41.69	42.95	-7	13,788	-0.05%
2022/08/24	4	39.58	16	39.34	39.05	-12	14,421	-0.08%
2022/08/23	5	37.93	4	39.21	39.20	1	14,622	0.01%
2022/08/22	59	39.74	43	38.98	38.50	16	14,984	0.11%
2022/08/19	8	37.43	44	36.33	39.35	-36	15,048	-0.24%
2022/08/18	6	35.99	4	36.21	35.80	2	15,560	0.01%
2022/08/15	1	35.45	0	0.00	35.15	1	18,513	0.01%
2022/08/11	18	35.59	6	35.41	35.00	12	20,038	0.06%
2022/08/10	4	34.53	13	35.32	35.40	-9	19,999	-0.05%
2022/08/09	15	34.40	12	34.58	34.55	3	19,919	0.02%
2022/08/08	1	33.25	1	32.50	33.25	0	19,900	0.00%
2022/08/05	0	0.00	5	33.15	33.20	-5	20,025	-0.02%
2022/08/04	11	31.82	0	0.00	32.60	11	20,077	0.05%
2022/08/03	20	33.60	0	0.00	33.00	20	20,158	0.10%
2022/08/02	6	34.56	5	35.51	33.95	1	20,260	0.00%
2022/08/01	4	35.36	1	35.40	35.55	3	20,248	0.01%
2022/07/29	2	33.10	14	33.67	33.65	-12	20,486	-0.06%
2022/07/28	0	31.96	5	32.00	31.75	-5	20,628	-0.02%
2022/07/27	0	31.30	2	31.30	31.70	-2	20,668	-0.01%
2022/07/26	5.1	31.74	2	31.45	31.55	3.1	20,805	0.01%
2022/07/25	11	32.87	1	33.30	32.70	10	20,901	0.05%
2022/07/22	0	34.83	5	34.42	33.95	-5	20,911	-0.02%
2022/07/21	1	34.40	7	35.21	34.75	-6	20,877	-0.03%
2022/07/20	7	33.07	0	0.00	32.80	7	20,669	0.03%
2022/07/18	4	31.95	0	0.00	32.95	4	20,908	0.02%
2022/07/15	2	31.40	0	0.00	32.15	2	21,217	0.01%
2022/07/13	0	0.00	10	31.42	31.00	-10	21,939	-0.05%
2022/07/12	10	30.45	0	0.00	30.10	10	22,048	0.05%
2022/07/11	10	33.23	10	33.20	33.20	0	22,243	0.00%
2022/07/08	5	33.40	5	33.80	33.10	0	22,337	0.00%
2022/07/07	10	32.53	0	0.00	32.80	10	22,393	0.04%
2022/07/06	1	33.00	0	0.00	31.45	1	22,466	0.00%
2022/07/05	6	32.78	16	32.95	33.35	-10	22,456	-0.04%
2022/07/04	4	33.75	2	33.00	33.00	2	22,367	0.01%
2022/07/01	18	38.76	40	36.31	34.95	-22	22,204	-0.10%
2022/06/30	43	39.33	32	38.92	38.80	11	21,963	0.05%
2022/06/29	19	38.40	21	39.29	39.85	-2	21,716	-0.01%
2022/06/28	12	38.76	17	38.32	38.30	-5	21,509	-0.02%
2022/06/27	10	37.94	15	39.02	39.15	-5	21,440	-0.02%
2022/06/24	16	37.53	12	38.38	37.25	4	21,317	0.02%
2022/06/23	11	37.46	12	37.42	37.15	-1	21,166	0.00%
2022/06/22	20	38.84	19	37.74	36.95	1	21,030	0.00%
2022/06/21	45	39.97	45	39.49	40.05	0	20,891	0.00%
2022/06/20	26	39.21	49	41.14	38.50	-23	20,685	-0.11%
2022/06/17	53	41.84	53	41.55	42.30	0	20,450	0.00%
2022/06/16	69	44.38	77	44.04	42.45	-8	20,222	-0.04%
2022/06/15	62	43.43	65	43.72	42.95	-3	19,648	-0.02%
2022/06/14	99	43.45	98	42.66	43.80	1	19,469	0.01%
2022/06/13	80	42.99	82	43.42	42.05	-2	18,987	-0.01%
2022/06/10	91	45.89	103	46.14	45.00	-12	18,756	-0.06%	大賣/
2022/06/09	164	45.48	134	45.14	46.20	30	18,246	0.16%	大買/大賣/
2022/06/08	110	44.52	89	44.08	44.85	21	17,410	0.12%	大買/
2022/06/07	59	42.14	70	41.43	42.35	-11	16,494	-0.07%
2022/06/06	14	41.59	6	41.29	40.60	8	16,160	0.05%
2022/06/02	27	44.70	15	44.61	42.85	12	15,886	0.08%
2022/06/01	72	45.08	72	44.85	44.45	0	15,334	0.00%
2022/05/31	29	44.38	16	43.28	42.75	13	14,221	0.09%
2022/05/30	29	44.55	19	44.36	45.15	10	13,913	0.07%
2022/05/27	42	44.00	33	43.38	44.00	9	13,440	0.07%
2022/05/26	24	45.49	32	45.30	44.75	-8	12,892	-0.06%
2022/05/25	79	45.09	68	45.01	44.30	11	11,971	0.09%
2022/05/24	25	45.82	21	45.86	43.10	4	10,571	0.04%
2022/05/23	24	45.18	22	45.85	46.25	2	9,280	0.02%
2022/05/20	28	39.49	26	40.03	42.05	2	8,880	0.02%
2022/05/19	9	37.17	22	36.67	38.25	-13	7,899	-0.16%
2022/05/18	17	34.44	18	34.70	34.80	-1	7,409	-0.01%
2022/05/17	20	33.93	22	34.10	34.15	-2	7,415	-0.03%
2022/05/16	25	34.39	15	33.63	33.40	10	7,434	0.13%
2022/05/13	12	34.25	20	34.08	34.85	-8	7,434	-0.11%
2022/05/12	9	33.55	15	33.35	33.15	-6	7,281	-0.08%
2022/05/11	4	33.53	3	34.35	33.25	1	7,139	0.01%
2022/05/10	9	32.75	10	32.68	33.85	-1	7,000	-0.01%
2022/05/09	13	35.68	5	34.75	35.00	8	6,813	0.12%
2022/05/06	27	37.32	23	37.90	37.40	4	6,635	0.06%
2022/05/05	9	35.57	15	35.96	37.40	-6	6,103	-0.10%
2022/05/04	15	34.88	30	34.66	34.00	-15	5,819	-0.26%
2022/05/03	30	34.89	30	35.29	35.40	0	5,729	0.00%
2022/04/29	0	0.00	6	34.29	35.65	-6	5,548	-0.11%
2022/04/28	11	32.77	9	32.64	32.45	2	5,403	0.04%
2022/04/27	23	31.87	3	32.00	32.60	20	5,361	0.37%
2022/04/26	13	35.50	10	35.08	33.15	3	5,292	0.06%
2022/04/25	20	36.39	19	35.94	35.10	1	5,275	0.02%
2022/04/22	7	37.44	12	37.73	37.60	-5	5,230	-0.10%
2022/04/21	55	38.32	50	38.98	38.10	5	5,046	0.10%
2022/04/20	25	38.60	18	37.70	38.40	7	4,666	0.15%
2022/04/19	13	35.50	17	34.10	35.65	-4	4,051	-0.10%
2022/04/18	11	33.45	10	33.37	32.45	1	3,787	0.03%
2022/04/15	11	32.60	8	34.11	32.15	3	3,640	0.08%
2022/04/14	15	34.50	35	33.29	35.00	-20	3,359	-0.60%
2022/04/13	17	31.39	30	31.73	33.00	-13	3,170	-0.41%
2022/04/12	4	30.03	9	30.02	31.00	-5	2,949	-0.17%
2022/04/11	2	28.23	7	28.54	28.90	-5	2,760	-0.18%
2022/04/08	0	0.00	1	27.70	27.80	-1	2,655	-0.04%
2022/03/30	20	27.33	1	27.40	27.15	19	2,504	0.76%
2022/03/29	41	25.70	44	26.30	26.00	-3	2,472	-0.12%
2022/03/28	3	26.60	5	26.60	26.75	-2	2,420	-0.08%
2022/03/25	0	0.00	1	27.65	27.60	-1	2,398	-0.04%
2022/03/24	1	28.90	1	28.20	28.10	0	2,376	0.00%
2022/03/23	0	0.00	1	27.75	28.25	-1	2,322	-0.04%
2022/03/22	2	28.43	10	28.71	27.90	-8	2,295	-0.35%
2022/03/21	3	28.70	4	28.48	28.85	-1	2,266	-0.04%
2022/03/18	13	28.42	4	28.15	28.05	9	2,220	0.41%
2022/03/17	9	27.93	14	28.28	29.05	-5	2,161	-0.23%
2022/03/16	2	26.70	4	26.54	26.90	-2	2,059	-0.10%
2022/03/15	6	26.86	2	27.05	26.10	4	2,031	0.20%
2022/03/14	6	28.23	1	28.85	27.60	5	1,980	0.25%
2022/03/11	0	0.00	1	27.25	28.60	-1	1,780	-0.06%
2022/03/10	3	27.48	2	27.90	26.85	1	1,679	0.06%
2022/03/07	27	28.40	27	27.35	27.50	0	1,575	0.00%
2022/03/04	28	28.80	12	29.02	28.60	16	1,528	1.05%
2022/03/03	10	28.46	5	28.22	27.80	5	1,452	0.34%
2022/03/02	2	27.13	0	0.00	27.05	2	1,367	0.15%
2022/03/01	0	0.00	1	27.00	27.65	-1	1,326	-0.08%
2022/02/23	1	26.00	0	0.00	26.20	1	1,223	0.08%
2022/02/22	3	27.43	2	26.80	26.45	1	1,193	0.08%
2022/02/21	2	27.85	3	28.38	28.35	-1	1,143	-0.09%
2022/02/18	2	28.73	2	28.50	27.50	0	1,085	0.00%
2022/02/17	3	26.80	2	27.30	26.80	1	966	0.10%
2022/02/16	8	26.68	10	26.49	27.10	-2	868	-0.23%
2022/02/15	4	26.38	255	26.85	24.75	-251	778	-32.26%	大賣/鉅額交易
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/11	0	0.00	1	22.50	22.25	-1	606	-0.16%
2022/02/09	0	0.00	2	22.45	22.90	-2	600	-0.33%
2022/02/08	2	22.90	0	0.00	22.75	2	606	0.33%
2022/02/07	0	0.00	3	22.80	22.80	-3	619	-0.48%
2022/01/24	4	21.90	5	21.95	21.90	-1	604	-0.17%
2022/01/20	3	23.35	0	0.00	22.95	3	569	0.53%
2022/01/17	4	25.39	7	25.65	25.65	-3	378	-0.79%
2022/01/10	255	23.94	0	0.00	22.50	255	254	100.26%	大買/鉅額交易
2022/01/07	7	23.25	5	23.40	23.00	2	219	0.91%
2021/12/08	3	20.40	4	20.98	20.40	-1	154	-0.65%
2021/07/28	3	22.35	3	24.20	22.45	0	337	0.00%
2021/07/22	0.3	23.00	0	0.00	22.65	0.3	257	0.12%
2021/07/21	0.5	22.65	0	0.00	22.50	0.5	251	0.20%
2021/07/15	0	0.00	2	22.55	22.70	-2	245	-0.81%
2021/07/13	2	24.25	0	0.00	23.20	2	242	0.83%
2021/07/12	4	23.05	0	0.00	22.65	4	219	1.82%
2021/07/08	4	22.80	3	22.45	22.80	1	213	0.47%
2021/07/05	1	20.70	0	0.00	21.20	1	158	0.63%
2021/05/04	0	0.00	1	22.00	21.90	-1	251	-0.40%
2021/04/28	0	0.00	3	22.65	22.75	-3	247	-1.21%
2021/04/27	0	0.00	32	22.57	22.50	-32	253	-12.62%
2021/04/21	1	22.90	0	0.00	23.00	1	243	0.41%
2021/04/19	0	0.00	5	22.60	22.75	-5	239	-2.09%
2021/04/16	0	0.00	2	22.20	22.25	-2	238	-0.84%
2021/04/09	0	0.00	2	23.25	23.15	-2	226	-0.88%
2021/03/11	0	0.00	1	22.50	22.55	-1	201	-0.50%
2021/03/09	1	24.80	0	0.00	22.55	1	209	0.48%
2021/01/26	1	21.80	0	0.00	21.60	1	251	0.40%
2021/01/22	5	22.23	0	0.00	22.00	5	250	2.00%
2020/12/02	0	0.00	2	26.95	26.75	-2	177	-1.12%
2020/12/01	2	27.10	0	0.00	26.70	2	173	1.15%
2020/11/30	2	26.70	3	27.10	26.70	-1	165	-0.60%
2020/11/27	3	27.00	2	26.85	27.25	1	151	0.66%
2020/10/27	0	0.00	1	22.35	22.35	-1	92	-1.08%
2020/10/26	0	0.00	1	22.25	22.25	-1	92	-1.08%
2020/10/22	0	0.00	1	22.75	22.55	-1	96	-1.03%
2020/07/08	0	0.00	1	27.85	27.70	-1	411	-0.24%
2020/06/11	0	0.00	10	27.95	27.70	-10	423	-2.36%
2020/06/09	0	0.00	15	28.87	28.80	-15	430	-3.48%
2020/06/04	0	0.00	5	30.30	30.10	-5	426	-1.17%
2020/06/02	1	29.90	0	0.00	29.75	1	420	0.24%
2020/05/19	1	30.90	0	0.00	31.10	1	407	0.25%
2020/05/12	2	32.80	3	32.85	32.80	-1	402	-0.25%
2020/05/11	1	34.80	1	33.95	33.45	0	399	0.00%
2020/04/23	1	30.00	0	0.00	29.70	1	329	0.30%
2020/04/17	1	30.55	2	30.25	30.25	-1	331	-0.30%
2020/04/16	1	28.20	0	0.00	30.55	1	329	0.30%
2020/03/30	0	0.00	1	23.45	23.65	-1	380	-0.26%
2020/03/27	1	24.50	0	0.00	23.65	1	378	0.26%
2020/03/19	20	19.65	0	0.00	19.75	20	380	5.26%
2020/03/18	10	22.15	0	0.00	21.50	10	376	2.66%
2020/03/13	0	0.00	1	24.10	24.00	-1	366	-0.27%
2020/03/06	5	32.90	0	0.00	33.00	5	361	1.38%
2020/03/05	15	32.83	0	0.00	32.95	15	364	4.11%
2020/03/04	5	32.50	0	0.00	32.50	5	365	1.37%
2020/02/26	0	0.00	1	33.80	33.70	-1	370	-0.27%
2020/02/24	5	34.30	0	0.00	34.15	5	378	1.32%
2020/02/21	10	34.85	0	0.00	34.95	10	379	2.63%
2020/02/14	1	35.30	0	0.00	35.35	1	415	0.24%
2020/01/30	0	0.00	1	35.20	33.55	-1	551	-0.18%
2020/01/16	0	0.00	1.2	36.60	36.75	-1.2	593	-0.20%
2020/01/08	0	0.00	1	35.60	34.70	-1	549	-0.18%
2020/01/03	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/31	1	32.50	0	0.00	32.60	1	544	0.18%
2019/12/26	1	33.00	0	0.00	33.05	1	559	0.18%
2019/12/05	0	0.00	0.2	36.60	36.60	-0.2	790	-0.03%
2019/12/03	0	0.00	1	36.25	36.30	-1	789	-0.13%
2019/11/14	0.1	38.05	0	0.00	38.05	0.1	996	0.01%
2019/11/06	0	0.00	1	36.50	36.55	-1	985	-0.10%
2019/11/05	0	0.00	1.1	36.49	37.30	-1.1	982	-0.11%
2019/10/31	0	0.00	3	39.90	40.00	-3	935	-0.32%
2019/10/30	0	0.00	2	38.35	38.45	-2	907	-0.22%
2019/10/29	4	39.45	0	0.00	38.90	4	888	0.45%
2019/10/23	0	0.00	0.1	33.45	33.50	-0.1	785	-0.01%
2019/10/04	1	34.85	0	0.00	34.55	1	758	0.13%
2019/10/03	0	0.00	2	35.05	34.60	-2	756	-0.26%
2019/10/02	2	36.10	0	0.00	36.10	2	749	0.27%
2019/09/26	0	0.00	2	34.05	34.00	-2	703	-0.28%
2019/09/19	2	39.20	0	0.00	39.20	2	629	0.32%
2019/09/17	0	0.00	2	33.93	33.45	-2	547	-0.37%