科嘉-KY (5215)-兆豐-台中港券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	46.61	0	0.00	46.35	6	46	13.03%
2024/12/12	6	47.15	0	0.00	47.10	6	46	12.86%
2024/12/11	8	47.13	0	0.00	47.30	8	48	16.61%
2024/12/03	10	47.30	0	0.00	47.15	10	67	14.82%
2024/11/14	2	46.40	0	0.00	46.05	2	114	1.75%
2024/11/13	2	47.70	0	0.00	47.65	2	113	1.76%
2024/11/12	4	48.13	0	0.00	48.20	4	113	3.52%
2024/11/07	0	0.00	6	49.95	49.35	-6	116	-5.15%
2024/11/06	0	0.00	4	49.65	49.45	-4	117	-3.41%
2024/11/01	0	47.80	0	0.00	49.10	0	126	0.02%
2024/10/24	1	48.35	1	49.60	48.50	0	130	0.00%
2024/10/18	2	48.65	0	0.00	48.85	2	132	1.50%
2024/10/17	0	0.00	2	49.53	49.25	-2	133	-1.50%
2024/09/02	1	52.00	0	0.00	52.30	1	132	0.75%
2024/08/30	2	53.00	3	53.17	52.90	-1	137	-0.73%
2024/08/29	1	53.40	0	0.00	52.30	1	129	0.77%
2024/08/26	0	0.00	11	45.92	46.00	-11	101	-10.89%
2024/08/23	6	44.40	0	0.00	46.05	6	102	5.87%
2024/08/22	4	44.75	0	0.00	44.75	4	106	3.75%
2024/07/09	1	51.80	0	0.00	52.10	1	96	1.04%
2024/07/04	0	0.00	1	53.30	53.40	-1	91	-1.10%
2024/06/28	0	0.00	2	51.20	51.50	-2	81	-2.46%
2024/06/27	1	51.00	1	51.20	51.00	0	82	0.00%
2024/06/25	4	50.98	0	0.00	51.00	4	83	4.82%
2024/06/24	1	51.20	0	0.00	51.30	1	85	1.17%
2024/06/11	0	0.00	3	51.90	52.30	-3	117	-2.55%
2024/06/05	3	54.00	1	53.00	52.20	2	120	1.66%
2024/06/04	0	0.00	4	51.73	51.90	-4	122	-3.27%
2024/06/03	2	51.95	0	0.00	51.80	2	125	1.60%
2024/05/31	2	52.45	0	0.00	52.30	2	129	1.54%
2024/05/27	0	0.00	1	50.90	50.60	-1	127	-0.79%
2024/05/24	0	0.00	2	50.50	51.30	-2	128	-1.56%
2024/05/23	0	0.00	5	50.44	50.00	-5	129	-3.87%
2024/04/29	0	0.00	3	49.17	50.10	-3	191	-1.57%
2024/04/26	3	48.60	0	0.00	48.45	3	190	1.57%
2024/04/22	0	0.00	1	47.60	47.50	-1	197	-0.51%
2024/04/19	1	47.50	0	0.00	47.95	1	198	0.51%
2024/04/16	7	48.07	7	47.75	48.30	0	199	0.00%
2024/04/12	3	50.77	13	50.95	50.60	-10	194	-5.13%
2024/04/11	10	50.81	3	50.80	50.80	7	194	3.59%
2024/04/10	0	0.00	10	51.43	51.40	-10	196	-5.09%
2024/04/09	1	50.30	2	50.40	50.50	-1	196	-0.51%
2024/04/03	7	50.54	0	0.00	50.40	7	200	3.49%
2024/04/02	1	50.70	6	50.78	50.60	-5	203	-2.46%
2024/04/01	3	50.73	10	50.92	50.80	-7	204	-3.42%
2024/03/29	0	0.00	6	50.98	51.00	-6	204	-2.93%
2024/03/27	0	0.00	10	51.05	51.30	-10	208	-4.79%
2024/03/26	5	50.62	0	0.00	50.40	5	207	2.41%
2024/03/25	5	51.48	0	0.00	51.40	5	206	2.42%
2024/03/19	2	53.10	0	0.00	51.20	2	210	0.95%
2024/03/05	1	56.90	2	56.90	56.90	-1	220	-0.45%
2024/02/19	0	0.00	2	61.20	61.40	-2	284	-0.70%
2024/02/15	1	59.10	0	0.00	60.80	1	317	0.32%
2024/02/05	2	58.00	0	0.00	57.80	2	322	0.62%
2024/01/30	2	59.25	0	0.00	59.50	2	349	0.57%
2024/01/26	2	56.20	2	55.70	55.50	0	401	0.00%
2024/01/19	0	0.00	2	54.50	54.10	-2	654	-0.31%
2024/01/04	0	0.00	0	56.50	56.30	0	1,582	0.00%
2023/12/14	1	60.10	0	0.00	59.40	1	1,673	0.06%
2023/12/13	10	60.25	0	0.00	60.30	10	1,681	0.59%
2023/12/11	3	60.97	0	0.00	60.20	3	1,726	0.17%
2023/12/08	1	60.10	0	0.00	60.30	1	1,822	0.05%
2023/12/07	6	61.10	0	0.00	60.00	6	1,856	0.32%
2023/12/06	1	61.80	0.2	62.60	61.20	0.9	1,864	0.05%
2023/12/05	1	62.60	0	0.00	62.60	1	1,884	0.05%
2023/11/30	1	65.40	3	64.90	64.70	-2	2,039	-0.10%
2023/11/29	0	0.00	3	64.00	64.20	-3	2,076	-0.14%
2023/11/28	3	63.60	0	0.00	64.10	3	2,092	0.14%
2023/11/20	7	63.10	7	62.91	63.00	0	2,084	0.00%
2023/11/16	0	0.00	2	63.20	61.80	-2	2,071	-0.10%
2023/11/15	0	63.00	1	63.20	62.20	-1	2,062	-0.05%
2023/11/10	0	0.00	0.1	65.40	65.00	-0.1	2,010	0.00%
2023/11/09	0.2	67.00	0	0.00	65.50	0.2	2,001	0.01%
2023/11/08	1	67.10	0	0.00	67.00	1	1,992	0.05%
2023/11/06	4	68.22	7	67.91	68.30	-3	1,964	-0.15%
2023/11/03	2	69.15	0	0.00	68.10	2	1,953	0.10%
2023/11/02	38	71.05	49	71.24	71.50	-11	1,903	-0.58%
2023/11/01	22	69.67	57	70.70	71.00	-35	1,862	-1.88%
2023/10/31	80	70.79	50	70.22	68.90	30	1,807	1.66%
2023/10/30	34	69.64	13	69.05	68.90	21	1,720	1.22%
2023/10/25	6	72.23	6	69.92	68.90	0	1,612	0.00%
2023/10/24	5	71.60	8	71.50	70.10	-3	1,556	-0.19%
2023/10/23	22	74.19	19	74.21	74.20	3	1,483	0.20%
2023/10/20	7	70.61	8.1	71.74	73.00	-1.1	1,309	-0.08%
2023/10/19	3	66.86	3	66.37	66.40	0	1,187	0.00%
2023/10/18	0	65.50	1	64.50	67.00	-1	1,152	-0.09%
2023/10/17	6	69.44	6	68.97	69.30	0	1,090	0.00%
2023/10/16	9	71.31	9	69.68	67.00	0	976	0.00%
2023/10/13	3	64.30	2	64.45	66.60	1	824	0.12%
2023/10/12	2	57.70	2	60.60	60.60	0	728	0.00%
2023/10/11	1	55.50	1	55.60	55.10	0	705	0.00%
2023/10/05	1	58.00	2	57.50	57.20	-1	697	-0.14%
2023/10/04	3	56.30	2	57.10	58.10	1	690	0.14%
2023/10/03	0	0.00	5	57.70	56.80	-5	686	-0.73%
2023/09/26	0	0.00	1	55.50	54.30	-1	653	-0.15%
2023/09/20	1	59.40	0	0.00	59.40	1	619	0.16%
2023/09/19	0	0.00	2	61.50	61.10	-2	607	-0.33%
2023/09/18	6	61.63	0	0.00	61.70	6	594	1.01%
2023/09/15	0	0.00	2	61.50	61.70	-2	582	-0.34%
2023/09/13	3	63.26	3	61.10	61.10	0	528	0.00%
2023/09/11	2	57.00	0	0.00	57.00	2	392	0.51%
2023/09/08	5	56.56	8	60.09	58.00	-3	377	-0.79%
2023/09/07	5	58.52	3	58.10	58.90	2	347	0.58%
2023/09/06	3	57.80	5	57.28	57.80	-2	328	-0.61%
2023/09/05	6	57.63	2	57.95	57.90	4	297	1.35%
2023/09/04	3	55.43	2	56.00	56.80	1	179	0.56%
2023/09/01	0	0.00	1	51.70	51.70	-1	135	-0.74%
2023/08/30	0	0.00	3	47.00	47.00	-3	116	-2.58%
2023/08/29	1	46.20	0	0.00	46.00	1	114	0.88%
2023/08/28	2	48.00	0	0.00	45.75	2	113	1.76%
2023/08/25	1	48.10	0	0.00	47.50	1	108	0.92%
2023/08/24	1	50.50	3	50.30	50.80	-2	95	-2.10%
2023/07/17	2	47.30	0	0.00	47.20	2	59	3.38%
2023/06/16	0	0.00	1	46.80	46.80	-1	57	-1.75%
2023/05/12	0	0.00	1	47.00	47.00	-1	70	-1.42%
2023/04/25	0	0.00	1	47.15	47.15	-1	93	-1.07%
2023/04/20	1	48.85	0	0.00	48.80	1	96	1.04%
2023/04/19	1	49.10	1	49.70	49.30	0	96	0.00%
2023/04/17	0	0.00	1	49.55	49.20	-1	97	-1.03%
2023/03/20	0	49.15	0	0.00	49.00	0	102	0.00%
2023/03/08	1	51.30	4	51.03	51.10	-3	126	-2.37%
2023/03/07	3	51.00	15	51.29	50.90	-12	127	-9.42%
2023/03/06	1	50.10	2	50.55	50.20	-1	126	-0.79%
2023/03/03	0	0.00	3	50.60	50.20	-3	129	-2.32%
2023/03/01	0	0.00	6	50.10	50.00	-6	139	-4.31%
2023/02/17	0	0.00	1	49.10	49.05	-1	171	-0.58%
2023/02/13	1	48.10	0	0.00	48.10	1	217	0.46%
2023/02/10	0	0.00	2	50.60	48.70	-2	238	-0.84%
2022/12/06	2	50.20	0	0.00	49.40	2	972	0.21%
2022/12/05	7	50.84	0	0.00	50.50	7	968	0.72%
2022/12/02	8	51.40	8	52.30	51.30	0	963	0.00%
2022/11/28	3	49.15	0	0.00	49.40	3	949	0.32%
2022/11/25	0	0.00	4	49.49	49.10	-4	946	-0.42%
2022/11/24	4	49.80	0	0.00	49.90	4	943	0.42%
2022/11/23	0	0.00	5	49.60	50.00	-5	940	-0.53%
2022/11/22	9	48.50	2	48.80	48.50	7	934	0.75%
2022/11/18	5	49.85	0	0.00	49.25	5	929	0.54%
2022/11/14	2	50.45	0	0.00	50.50	2	901	0.22%
2022/11/11	0	0.00	2	51.35	50.50	-2	890	-0.22%
2022/11/10	2	52.40	0	0.00	52.30	2	878	0.23%
2022/11/08	0	0.00	1	53.60	53.90	-1	855	-0.12%
2022/11/07	4	56.15	1	58.10	55.30	3	835	0.36%
2022/11/04	0	0.00	2	53.30	56.70	-2	776	-0.26%
2022/11/03	1	50.40	4	51.50	51.60	-3	734	-0.41%
2022/11/02	5	51.24	3	52.43	51.10	2	724	0.28%
2022/11/01	0	0.00	2	52.20	51.80	-2	715	-0.28%
2022/10/31	3	50.87	2	51.35	50.80	1	704	0.14%
2022/10/28	9	55.12	7	52.34	50.60	2	688	0.29%
2022/10/27	0	0.00	2	53.75	55.10	-2	608	-0.33%
2022/10/24	7	52.34	6	55.28	51.80	1	525	0.19%
2022/10/21	13	54.53	10	55.74	54.10	3	490	0.61%
2022/10/20	6	54.58	1	53.50	55.30	5	404	1.24%
2022/10/19	8	51.78	8	52.09	53.20	0	330	0.00%
2022/10/13	4	44.90	4	43.30	43.30	0	218	0.00%
2022/10/11	5	48.30	6	49.23	48.30	-1	183	-0.54%
2022/10/07	5	48.30	5	48.98	49.00	0	160	0.00%
2022/10/06	1	47.50	1	47.80	48.70	0	116	0.00%
2022/05/24	0	0.00	0.3	56.20	56.20	-0.3	162	-0.21%
2022/05/06	0	0.00	2	54.00	56.00	-2	161	-1.23%
2022/05/05	0	0.00	18	55.73	55.60	-18	163	-11.04%
2022/05/04	0	0.00	13	54.26	54.20	-13	162	-7.99%
2022/05/03	9	53.07	6	53.75	53.70	3	160	1.87%
2022/04/29	0	0.00	26	53.38	53.40	-26	158	-16.37%
2022/04/28	6	52.43	0	0.00	52.40	6	158	3.78%
2022/04/27	2	50.20	2	51.90	52.00	0	157	0.00%
2022/04/26	0	0.00	44	55.40	55.10	-44	151	-28.95%
2022/04/25	86	57.30	0	0.00	56.20	86	149	57.53%
2022/04/22	11	59.85	0	0.00	60.70	11	142	7.70%
2022/04/06	1	62.30	0	0.00	62.20	1	135	0.74%
2022/03/24	1	63.00	0	0.00	63.80	1	149	0.67%
2022/03/23	0	0.00	53	64.42	64.20	-53	148	-35.64%
2022/03/21	0	0.00	10	64.69	65.00	-10	152	-6.56%
2022/03/18	7	62.79	0	0.00	62.70	7	156	4.49%
2022/03/17	3	62.50	3	63.50	63.50	0	157	0.00%
2022/03/16	23	61.73	0	0.00	61.60	23	162	14.19%
2022/03/15	19	62.75	0	0.00	61.90	19	172	11.02%
2022/03/14	14	64.45	0	0.00	64.20	14	198	7.05%
2021/12/28	0.1	79.00	0	0.00	78.70	0.1	353	0.01%
2021/12/24	2	80.20	2	81.90	79.70	0	357	0.00%
2021/12/16	0	0.00	1	79.20	79.10	-1	342	-0.29%
2021/12/14	2	78.30	0	0.00	76.90	2	338	0.59%
2021/12/09	1	80.40	1	80.80	80.80	0	324	0.00%
2021/12/07	2	86.20	3	87.67	86.20	-1	285	-0.35%
2021/12/06	8	89.33	6	89.52	89.10	2	266	0.75%
2021/12/03	4	82.00	4	83.65	86.20	0	198	0.00%
2021/12/02	0	0.00	1	73.70	78.40	-1	152	-0.66%
2021/12/01	1	71.40	0	0.00	71.30	1	125	0.79%
2021/11/26	0	0.00	29	70.35	69.60	-29	126	-22.91%
2021/11/25	0	0.00	14	71.26	71.50	-14	126	-11.06%
2021/11/24	2	70.95	0	0.00	71.20	2	127	1.57%
2021/11/23	4	71.10	0	0.00	70.90	4	127	3.13%
2021/11/19	0	0.00	1	73.00	72.20	-1	133	-0.75%
2021/11/18	0	0.00	1	72.20	72.60	-1	132	-0.75%
2021/11/17	0	0.00	1	71.70	72.20	-1	134	-0.74%
2021/11/16	0	0.00	10	72.12	72.00	-10	136	-7.31%
2021/11/15	8	70.10	0	0.00	69.80	8	137	5.83%
2021/11/12	4	70.58	0	0.00	70.30	4	157	2.55%
2021/11/11	8	70.64	0	0.00	71.00	8	169	4.72%
2021/11/10	17	71.87	0	0.00	71.00	17	172	9.86%
2021/11/09	2	72.70	0	0.00	73.00	2	174	1.14%
2021/11/08	3	72.63	0	0.00	73.00	3	175	1.71%
2021/11/05	0	0.00	2	74.30	74.00	-2	182	-1.10%
2021/11/02	10	73.49	0	0.00	73.70	10	208	4.80%
2021/10/28	1	72.20	1	73.70	73.00	0	206	0.00%
2021/10/01	0	0.00	8	73.16	72.40	-8	240	-3.33%
2021/09/30	0	0.00	6	72.65	72.90	-6	240	-2.49%
2021/09/29	0	0.00	3	72.73	72.50	-3	243	-1.23%
2021/09/28	0	0.00	9	75.21	74.30	-9	246	-3.65%
2021/09/27	0	0.00	11	76.07	75.80	-11	251	-4.37%
2021/09/24	0	0.00	8	74.75	74.50	-8	263	-3.03%
2021/09/23	0	0.00	1	74.90	74.10	-1	276	-0.36%
2021/09/22	1	74.00	0	0.00	74.20	1	287	0.35%
2021/09/17	28	75.85	0	0.00	75.80	28	300	9.30%
2021/09/16	17	75.60	0	0.00	75.60	17	310	5.47%
2021/09/14	0	0.00	4	78.00	77.30	-4	318	-1.25%
2021/09/08	0	0.00	1	79.80	78.50	-1	336	-0.30%
2021/08/18	2	83.10	2	83.50	84.10	0	368	0.00%
2021/08/16	0	0.00	7	81.33	78.90	-7	343	-2.04%
2021/08/13	7	81.67	0	0.00	81.60	7	351	1.99%
2021/08/11	0	0.00	30	86.21	85.40	-30	372	-8.05%
2021/08/10	23	84.13	1	90.20	82.90	22	370	5.94%
2021/08/06	0	0.00	2	95.70	93.70	-2	372	-0.54%
2021/08/05	11	94.88	0	0.00	94.50	11	389	2.82%
2021/07/30	0	0.00	3	98.37	95.90	-3	426	-0.70%
2021/07/29	0	0.00	21	95.94	97.80	-21	431	-4.87%
2021/07/28	5	96.28	27	95.34	95.10	-22	434	-5.07%
2021/07/27	20	98.97	0	0.00	98.00	20	445	4.49%
2021/07/26	18	99.56	0	0.00	99.70	18	457	3.93%
2021/07/23	0	0.00	19	100.11	100.00	-19	460	-4.13%
2021/07/21	6	98.03	0	0.00	96.10	6	466	1.29%
2021/07/20	3	98.50	0	0.00	98.00	3	467	0.64%
2021/07/19	13	99.75	0	0.00	99.70	13	473	2.74%
2021/07/16	7	100.43	0	0.00	100.50	7	484	1.45%
2021/07/13	2	101.25	9	99.78	99.00	-7	495	-1.41%
2021/07/12	5	101.40	0	0.00	101.00	5	491	1.02%
2021/07/08	2	102.00	0	0.00	102.00	2	504	0.40%
2021/07/05	0	0.00	2	105.75	106.00	-2	557	-0.36%
2021/07/02	1	107.00	1	105.00	106.50	0	600	0.00%
2021/07/01	2	106.00	0	0.00	104.00	2	605	0.33%
2021/06/30	8.1	113.61	7	110.50	110.00	1.1	603	0.17%
2021/06/29	12	116.75	5	117.30	115.00	7	597	1.17%
2021/06/28	0	0.00	10	125.75	127.00	-10	594	-1.68%
2021/06/25	2	126.00	2	126.25	125.00	0	601	0.00%
2021/06/24	0	0.00	5	122.70	125.00	-5	599	-0.83%
2021/06/23	0	0.00	6	120.00	121.00	-6	596	-1.01%
2021/06/22	4	120.25	0	0.00	118.50	4	601	0.67%
2021/06/21	6	120.42	6	122.50	119.50	0	602	0.00%
2021/06/18	0	0.00	6	121.75	122.50	-6	603	-0.99%
2021/06/17	25	118.96	22	119.48	120.00	3	620	0.48%
2021/06/16	0	0.00	6	119.25	118.50	-6	655	-0.92%
2021/06/15	2	116.00	2	116.50	116.50	0	684	0.00%
2021/06/11	2	115.00	0	0.00	114.50	2	689	0.29%
2021/06/10	0	0.00	2	115.00	116.00	-2	700	-0.29%
2021/06/08	3	116.00	3	116.50	115.00	0	727	0.00%
2021/06/07	0	0.00	10	114.30	116.00	-10	738	-1.35%
2021/06/04	0	0.00	2	114.00	114.00	-2	733	-0.27%
2021/06/03	2	113.75	5	115.30	114.00	-3	734	-0.41%
2021/06/02	7	115.71	2	116.75	113.50	5	735	0.68%
2021/06/01	2	117.00	4	117.75	117.00	-2	733	-0.27%
2021/05/31	3	113.17	7	113.21	113.00	-4	740	-0.54%
2021/05/28	4	111.50	2	113.00	113.00	2	742	0.27%
2021/05/27	0	0.00	7	109.00	110.50	-7	751	-0.93%
2021/05/26	5	111.80	0	0.00	110.50	5	753	0.66%
2021/05/25	5	109.90	6	111.17	112.00	-1	757	-0.13%
2021/05/24	2	105.00	0	0.00	108.50	2	755	0.26%
2021/05/20	1	106.00	1	107.50	105.00	0	756	0.00%
2021/05/19	3	105.50	3	106.67	106.00	0	755	0.00%
2021/05/18	2	96.10	5	96.50	102.00	-3	744	-0.40%
2021/05/17	12	91.38	10	97.71	92.90	2	751	0.27%
2021/05/14	4	101.63	2	104.75	101.00	2	749	0.27%
2021/05/13	8	98.53	5	101.90	99.80	3	740	0.41%
2021/05/12	30	108.23	15	105.60	102.00	15	725	2.07%
2021/05/11	19	113.66	19	116.53	113.00	0	709	0.00%
2021/05/10	15	122.43	3	123.67	121.50	12	705	1.70%
2021/05/06	8	119.00	8	120.25	118.50	0	718	0.00%
2021/05/05	10	119.30	5	119.70	118.00	5	730	0.68%
2021/05/04	9.1	119.38	4	119.25	120.50	5.1	754	0.67%
2021/05/03	12	128.13	0	0.00	124.00	12	759	1.58%
2021/04/29	0	0.00	2	130.50	129.50	-2	762	-0.26%
2021/04/28	9.1	130.45	16	130.97	129.50	-7	762	-0.91%
2021/04/27	7	130.79	2	131.50	130.50	5	761	0.66%
2021/04/26	6	131.00	6	131.58	131.50	0	761	0.00%
2021/04/23	5	130.41	5	132.00	131.00	0	761	0.00%
2021/04/22	1	136.50	0	0.00	133.00	1	762	0.13%
2021/04/21	1	137.00	3	137.50	137.00	-2	768	-0.26%
2021/04/19	1	137.00	2	137.00	137.00	-1	803	-0.12%
2021/04/16	1	137.50	0	0.00	139.00	1	800	0.12%
2021/04/15	3	138.33	0	0.00	139.50	3	802	0.37%
2021/04/14	5	136.80	0	0.00	137.50	5	803	0.62%
2021/04/13	15	142.77	10	141.00	140.50	5	800	0.62%
2021/04/08	1	144.00	1	144.50	147.50	0	749	0.00%
2021/04/07	1	139.50	4	138.38	139.00	-3	710	-0.42%
2021/04/06	4	136.75	0	0.00	137.00	4	720	0.56%
2021/04/01	4	137.75	2	138.00	138.00	2	728	0.27%
2021/03/30	2	136.50	11.3	138.17	140.50	-9.3	724	-1.28%
2021/03/29	7	137.00	1	137.50	136.50	6	709	0.85%
2021/03/26	2	137.25	9	138.11	138.00	-7	707	-0.99%
2021/03/25	10	136.90	6	137.75	136.00	4	710	0.56%
2021/03/24	9	138.11	7	138.93	138.50	2	706	0.28%
2021/03/23	2	139.75	3	140.17	139.00	-1	709	-0.14%
2021/03/22	3	141.83	2	142.25	139.00	1	706	0.14%
2021/03/19	4	146.25	4	148.38	145.00	0	694	0.00%
2021/03/18	5	144.30	0	0.00	144.50	5	664	0.75%
2021/03/17	0	0.00	1	141.00	139.00	-1	642	-0.16%
2021/03/16	1	138.50	1	139.00	138.50	0	648	0.00%
2021/03/15	0	0.00	1	139.00	140.00	-1	646	-0.15%
2021/03/11	0	0.00	1	135.00	135.00	-1	651	-0.15%
2021/03/08	1	131.00	0	0.00	130.00	1	685	0.15%
2021/03/04	1	136.50	2	135.75	135.00	-1	712	-0.14%
2021/03/02	0	0.00	1	134.50	133.00	-1	716	-0.14%
2021/02/02	1	130.00	0	0.00	131.00	1	957	0.10%
2021/01/28	0	0.00	2	140.00	137.00	-2	1,017	-0.20%
2021/01/27	1	144.00	0	0.00	141.00	1	1,029	0.10%
2021/01/25	2	137.50	2	139.00	138.50	0	1,038	0.00%
2021/01/22	0	0.00	5	135.50	136.00	-5	1,037	-0.48%
2021/01/19	5	134.00	0	0.00	131.50	5	1,093	0.46%
2021/01/05	1	129.00	0	0.00	128.50	1	1,442	0.07%
2020/12/29	13	132.50	13	130.15	132.50	0	1,513	0.00%
2020/12/17	2	137.25	0	0.00	137.00	2	1,763	0.11%
2020/12/15	0	0.00	1	135.50	134.00	-1	1,779	-0.06%
2020/12/10	0	0.00	5	138.20	140.50	-5	1,834	-0.27%
2020/12/08	1	142.00	0	0.00	141.00	1	1,969	0.05%
2020/12/07	1	134.00	2	138.25	141.00	-1	2,011	-0.05%
2020/11/30	2	147.00	1	146.50	145.00	1	2,262	0.04%
2020/11/27	2	147.50	0	0.00	147.50	2	2,300	0.09%
2020/11/25	0	0.00	3	146.17	145.50	-3	2,460	-0.12%
2020/11/24	2	146.00	1	147.50	145.50	1	2,531	0.04%
2020/11/23	5	143.00	0	0.00	143.50	5	2,545	0.20%
2020/11/20	2	144.00	1	144.00	145.00	1	2,563	0.04%
2020/11/19	0	0.00	1	150.00	146.00	-1	2,644	-0.04%
2020/11/18	3	150.50	1	149.50	148.50	2	2,673	0.07%
2020/11/17	1	153.50	1	152.50	152.00	0	2,728	0.00%
2020/11/16	1	151.00	1	151.50	151.50	0	2,779	0.00%
2020/11/13	17	145.41	7	146.64	146.00	10	2,840	0.35%
2020/11/12	1	146.00	0	0.00	146.50	1	2,917	0.03%
2020/11/11	0.1	150.00	1	148.00	149.00	-1	2,989	-0.03%
2020/11/10	6	158.33	0	0.00	154.50	6	3,029	0.20%
2020/11/09	1	160.00	0	0.00	163.00	1	3,029	0.03%
2020/11/03	1	158.00	1	158.50	157.00	0	3,027	0.00%
2020/11/02	1	154.50	0	0.00	151.50	1	3,025	0.03%
2020/10/30	2	154.00	2	158.00	153.00	0	3,055	0.00%
2020/10/29	1	158.50	1	155.50	160.00	0	3,057	0.00%
2020/10/28	5	160.90	5	159.80	158.00	0	3,050	0.00%
2020/10/26	2	163.00	3	165.00	161.50	-1	3,037	-0.03%
2020/10/23	1	164.00	1	165.00	163.50	0	3,059	0.00%
2020/10/22	2	162.50	2	163.50	162.00	0	3,068	0.00%
2020/10/21	1	165.00	1	168.00	165.00	0	3,081	0.00%
2020/10/20	11	162.68	11	160.59	163.50	0	3,097	0.00%
2020/10/16	0	0.00	2	151.00	152.50	-2	3,218	-0.06%
2020/10/13	14	150.07	14	150.43	150.00	0	3,338	0.00%
2020/10/08	0	0.00	2	147.00	148.00	-2	3,387	-0.06%
2020/10/05	1	144.50	0	0.00	144.00	1	3,486	0.03%
2020/09/30	2	134.00	2	136.50	137.50	0	3,523	0.00%
2020/09/29	6	135.50	2	136.50	134.50	4	3,556	0.11%
2020/09/28	2	135.00	3	135.67	136.50	-1	3,613	-0.03%
2020/09/25	1.1	143.12	2	139.00	134.50	-1	3,657	-0.03%
2020/09/24	0.1	142.00	0	0.00	142.50	0.1	3,773	0.00%
2020/09/23	6	152.50	7	150.71	152.50	-1	3,743	-0.03%
2020/09/22	0.2	149.00	0	0.00	149.00	0.2	3,771	0.01%
2020/09/21	0.1	160.00	0	0.00	157.50	0.1	3,842	0.00%
2020/09/16	1	161.50	1	162.50	162.00	0	4,163	0.00%
2020/09/15	1	163.50	0	0.00	161.00	1	4,209	0.02%
2020/09/14	12	161.92	10	158.50	163.00	2	4,241	0.05%
2020/09/11	4	160.25	3	160.00	158.50	1	4,238	0.02%
2020/09/08	3	175.33	1	172.50	170.50	2	4,129	0.05%
2020/09/07	3	180.50	11	169.14	170.00	-8	4,094	-0.20%
2020/09/02	6	169.75	1	171.50	172.00	5	4,024	0.12%
2020/09/01	1	174.50	1	176.00	176.00	0	4,122	0.00%
2020/08/31	2	173.00	2	172.50	170.00	0	4,196	0.00%
2020/08/28	0	0.00	2	162.00	165.00	-2	4,139	-0.05%
2020/08/26	10	159.75	5	158.50	158.50	5	4,098	0.12%
2020/08/24	0	0.00	6	148.50	151.50	-6	4,062	-0.15%
2020/08/21	2	147.50	2	149.25	150.00	0	4,055	0.00%
2020/08/20	1.6	143.38	2	145.25	143.00	-0.4	4,059	-0.01%
2020/08/19	14.1	162.75	15	159.30	158.50	-0.9	4,083	-0.02%
2020/08/18	12	170.63	3	177.17	169.50	9	4,036	0.22%
2020/08/17	17	174.71	18	175.61	177.00	-1	4,178	-0.02%
2020/08/14	7	174.36	5	170.60	175.50	2	4,129	0.05%
2020/08/11	0	0.00	2	149.75	146.50	-2	3,980	-0.05%
2020/07/31	1	147.00	0	0.00	145.50	1	4,042	0.02%
2020/07/27	1	142.00	1	142.50	141.00	0	4,104	0.00%
2020/07/24	7	146.86	1	153.50	144.50	6	4,213	0.14%
2020/07/23	9	148.78	15	151.10	149.50	-6	4,142	-0.14%
2020/07/22	3	143.00	3	143.33	147.50	0	4,026	0.00%
2020/07/21	0	0.00	9	133.78	137.00	-9	3,925	-0.23%
2020/07/20	4	124.25	6	125.67	126.50	-2	3,919	-0.05%
2020/07/17	15.1	134.21	6	136.92	130.00	9.1	3,894	0.23%
2020/07/16	4	138.25	9	133.39	141.00	-5	3,786	-0.13%
2020/07/15	0.1	128.50	0	0.00	128.50	0.1	3,705	0.00%
2020/07/14	0	0.00	3	137.33	130.50	-3	3,736	-0.08%
2020/07/13	1	143.00	1	143.00	136.00	0	3,711	0.00%
2020/07/10	1	145.00	3	147.17	145.00	-2	3,695	-0.05%
2020/07/09	3	145.33	0	0.00	141.50	3	3,670	0.08%
2020/07/08	9	147.83	2	147.50	146.00	7	3,643	0.19%
2020/07/07	1	148.00	0	0.00	139.50	1	3,657	0.03%
2020/07/06	3	147.50	2	148.50	148.50	1	3,629	0.03%
2020/07/03	2	152.00	1	149.50	150.00	1	3,655	0.03%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	1.6	127.75	2	129.75	130.00	-0.4	3,517	-0.01%
2020/06/30	1	126.00	1	128.00	126.00	0	3,458	0.00%
2020/06/29	1	124.50	1	125.50	124.50	0	3,353	0.00%
2020/06/24	2	120.75	1	120.50	119.00	1	3,228	0.03%
2020/06/23	11	111.00	27	110.74	116.50	-16	3,087	-0.52%
2020/06/22	18	107.81	1	105.50	106.00	17	3,020	0.56%
2020/06/18	0	0.00	1	101.00	103.00	-1	2,915	-0.03%
2020/06/15	18	97.69	18	95.09	94.50	0	2,862	0.00%
2020/06/11	1	109.00	1	106.50	103.50	0	2,808	0.00%
2020/06/08	21	109.10	21	104.95	103.00	0	2,706	0.00%
2020/06/05	2	103.60	2	105.25	109.00	0	2,569	0.00%
2020/06/04	1	94.20	3	95.87	99.20	-2	2,428	-0.08%
2020/06/03	2	95.35	3	95.63	96.50	-1	2,379	-0.04%
2020/06/02	6.1	96.54	6	95.95	94.50	0.1	2,353	0.01%
2020/06/01	1	98.60	0	0.00	99.10	1	2,307	0.04%
2020/05/27	1	93.80	3	93.73	94.00	-2	2,171	-0.09%
2020/05/26	4	92.88	3	95.07	94.50	1	2,093	0.05%
2020/05/25	4	88.85	1	89.60	89.60	3	1,988	0.15%
2020/05/22	6	81.32	6	82.42	81.50	0	1,943	0.00%
2020/05/21	0	0.00	8	74.40	78.90	-8	1,707	-0.47%
2020/05/18	8	72.00	0	0.00	71.50	8	1,640	0.49%
2020/05/14	0.1	70.00	0	0.00	69.80	0.1	1,594	0.01%
2020/05/13	1	73.60	1	72.20	71.80	0	1,575	0.00%
2020/05/12	0.1	72.00	0	0.00	71.60	0.1	1,551	0.00%
2020/05/08	0	0.00	3	75.90	75.30	-3	1,485	-0.20%
2020/05/04	2	73.65	1	73.50	73.60	1	1,395	0.07%
2020/04/30	21	77.22	41	75.89	75.70	-20	1,373	-1.46%
2020/04/29	22	75.55	1	73.50	76.70	21	1,295	1.62%
2020/04/28	0	0.00	2	70.65	69.80	-2	1,156	-0.17%
2020/04/20	0	0.00	1	68.00	67.20	-1	1,056	-0.09%
2020/04/17	9	70.13	6	68.35	67.00	3	1,049	0.29%
2020/04/16	0	0.00	1	69.30	70.10	-1	980	-0.10%
2020/04/13	1	68.20	1	70.00	68.20	0	937	0.00%
2020/04/10	1	72.50	1	67.60	71.20	0	896	0.00%
2020/04/08	1	69.10	2	70.35	69.70	-1	777	-0.13%
2020/04/01	0	0.00	1	57.00	56.50	-1	637	-0.16%
2020/03/27	1	58.90	0	0.00	54.80	1	620	0.16%
2020/03/25	1	55.90	0	0.00	55.40	1	599	0.17%
2020/03/19	3	45.45	1	50.40	45.40	2	631	0.32%
2020/03/18	2	50.40	4	50.45	50.40	-2	621	-0.32%
2020/02/26	0.1	58.60	0	0.00	58.10	0.1	803	0.01%
2020/02/10	1	59.20	0	0.00	59.20	1	1,275	0.08%
2020/01/31	0.1	58.90	2	58.95	58.50	-1.9	1,407	-0.13%
2019/12/31	1	62.60	0	0.00	62.60	1	2,386	0.04%
2019/12/18	0.2	66.40	1	65.80	66.00	-0.8	2,580	-0.03%
2019/12/17	1.1	69.25	0	0.00	68.30	1.1	2,619	0.04%
2019/12/16	0.2	68.60	0	0.00	68.20	0.2	2,616	0.01%
2019/12/13	0.2	68.20	0	0.00	68.20	0.2	2,627	0.01%
2019/12/12	1.3	69.58	0	0.00	68.10	1.3	2,631	0.05%
2019/12/02	0	0.00	1	69.00	68.80	-1	2,946	-0.03%
2019/11/28	0	0.00	1	74.50	73.70	-1	2,957	-0.03%
2019/11/27	17	74.21	16	75.00	74.20	1	3,026	0.03%
2019/11/25	1	69.50	0	0.00	69.60	1	3,082	0.03%
2019/11/18	2	70.70	0	0.00	70.90	2	3,140	0.06%
2019/11/15	8	76.10	13	76.86	74.00	-5	3,147	-0.16%
2019/11/14	0	0.00	4	71.20	72.90	-4	3,004	-0.13%
2019/11/06	2	69.25	0	0.00	67.50	2	3,310	0.06%
2019/11/05	0	0.00	1	67.20	67.50	-1	3,279	-0.03%
2019/10/31	0	0.00	2	70.10	69.00	-2	3,283	-0.06%
2019/10/30	1	71.30	0	0.00	70.00	1	3,362	0.03%
2019/10/28	2	73.60	0	0.00	74.60	2	3,446	0.06%
2019/10/23	1	76.50	1	77.80	76.30	0	3,469	0.00%
2019/10/21	3	78.60	2	80.90	78.60	1	3,475	0.03%
2019/10/18	2	77.45	3	76.87	78.70	-1	3,530	-0.03%
2019/10/17	5	78.56	6	79.77	77.80	-1	3,564	-0.03%
2019/10/16	5	76.16	12	74.70	77.20	-7	3,355	-0.21%
2019/10/15	0	0.00	2	68.35	70.20	-2	3,165	-0.06%
2019/10/08	14	67.18	4	68.30	64.10	10	3,034	0.33%
2019/10/07	1	66.30	0	0.00	67.40	1	2,989	0.03%
2019/10/04	2	63.20	2	62.40	61.30	0	2,897	0.00%
2019/09/24	5	62.80	0	0.00	62.20	5	2,923	0.17%
2019/09/23	5	65.90	4	65.45	64.30	1	2,925	0.03%
2019/09/20	2	63.50	2	63.10	65.10	0	2,820	0.00%
2019/09/16	0	0.00	3	62.70	61.40	-3	2,718	-0.11%
2019/09/12	10	64.61	2	66.25	64.40	8	2,691	0.30%
2019/09/11	3	65.50	8	63.23	65.50	-5	2,620	-0.19%
2019/09/10	0	0.00	2	57.70	61.00	-2	2,491	-0.08%
2019/09/04	1	62.10	1	61.90	62.00	0	2,349	0.00%
2019/09/03	2	63.85	0	0.00	62.90	2	2,330	0.09%
2019/09/02	0	0.00	1	63.20	63.30	-1	2,306	-0.04%
2019/08/30	4	64.45	5	63.96	62.30	-1	2,269	-0.04%
2019/08/29	0	0.00	1	61.90	62.30	-1	2,172	-0.05%
2019/08/28	2	62.35	1	62.10	61.70	1	2,092	0.05%
2019/08/23	1	58.50	12	58.50	58.40	-11	1,914	-0.57%
2019/08/22	1	60.40	0	0.00	60.10	1	1,893	0.05%
2019/08/20	2	65.20	6	66.03	61.00	-4	1,806	-0.22%
2019/08/19	14	66.58	8	68.26	65.80	6	1,733	0.35%
2019/08/16	10	67.37	3	66.70	67.50	7	1,690	0.41%
2019/08/15	1	65.80	3	64.50	65.20	-2	1,621	-0.12%
2019/08/14	3	61.50	0	0.00	64.60	3	1,470	0.20%
2019/08/13	2	57.65	2	57.80	58.80	0	1,397	0.00%
2019/08/12	2	56.90	1	55.00	55.00	1	1,310	0.08%
2019/08/02	2	49.40	2	48.80	49.10	0	1,133	0.00%
2019/08/01	1	51.80	1	54.90	51.80	0	1,105	0.00%
2019/07/29	1	47.15	0	0.00	47.15	1	852	0.12%
2019/07/26	2	51.00	2	49.15	48.50	0	831	0.00%
2019/07/23	2	51.70	0	0.00	51.70	2	744	0.27%
2019/07/22	0	0.00	2	49.80	53.00	-2	686	-0.29%
2019/07/10	0	0.00	5	44.34	44.90	-5	360	-1.39%
2019/07/08	5	43.00	1	42.05	43.80	4	288	1.39%
2019/04/15	0	0.00	0.3	33.15	33.10	-0.3	148	-0.18%
2019/04/11	0	0.00	0.2	32.00	31.85	-0.2	141	-0.14%
2019/04/01	0	0.00	6	31.65	31.05	-6	149	-4.03%
2019/03/29	3	31.35	0	0.00	31.50	3	141	2.12%
2019/03/20	1	31.85	0	0.00	32.15	1	145	0.69%
2019/03/15	1	31.40	0	0.00	31.60	1	205	0.49%
2019/03/11	0	0.00	4	30.65	30.60	-4	205	-1.95%
2019/03/08	2	30.75	0	0.00	30.85	2	206	0.97%
2019/03/06	0	0.00	5	31.40	31.60	-5	207	-2.41%
2019/02/18	7	31.55	0	0.00	31.55	7	223	3.14%
2019/01/28	1	30.60	0	0.00	30.80	1	225	0.44%
2019/01/25	0	0.00	2	30.03	30.40	-2	223	-0.89%
2019/01/22	0	0.00	1	29.90	29.80	-1	223	-0.45%
2019/01/16	0	0.00	1	30.35	30.00	-1	216	-0.46%
2019/01/11	1	30.05	0	0.00	30.00	1	210	0.48%
2019/01/10	0	0.00	1	29.85	29.65	-1	207	-0.48%
2019/01/09	0	0.00	2	30.30	29.70	-2	207	-0.96%
2019/01/08	0	0.00	3	30.07	30.40	-3	202	-1.48%
2018/12/26	1	28.65	0	0.00	28.25	1	185	0.54%
2018/12/18	1	28.15	0	0.00	27.95	1	176	0.57%
2018/12/17	0	0.00	2	28.75	28.80	-2	171	-1.17%
2018/12/14	3	28.75	0	0.00	28.95	3	169	1.77%
2018/12/13	1	29.05	2	29.95	29.70	-1	164	-0.61%
2018/12/12	2	31.00	0	0.00	29.75	2	159	1.26%
2018/12/11	2	29.65	4	29.35	29.75	-2	126	-1.58%
2018/12/06	2	26.75	0	0.00	26.65	2	91	2.18%
2018/12/05	1	27.25	0	0.00	27.45	1	89	1.12%
2018/12/04	0	0.00	2	27.93	27.50	-2	89	-2.23%
2018/11/23	3	26.07	0	0.00	26.65	3	80	3.73%
2018/11/19	3	27.07	0	0.00	27.15	3	74	4.05%
2018/11/13	1	28.00	1	27.65	27.60	0	66	0.00%
2018/07/20	0	0.00	1	25.45	25.50	-1	43	-2.30%
2018/07/11	1	24.25	0	0.00	24.70	1	41	2.42%
2018/03/12	0	0.00	1	25.35	25.05	-1	74	-1.34%
2018/02/27	0	0.00	1	25.85	25.40	-1	73	-1.35%
2018/02/21	1	25.45	0	0.00	25.35	1	70	1.41%
2018/02/12	1	25.40	0	0.00	25.80	1	69	1.44%