東科-KY (5225)-兆豐-台中港券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	113.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	0.3	114.50	0	0.00	111.50	0.3	2,185	0.01%
2024/04/24	0	0.00	4	119.25	119.50	-4	2,160	-0.19%
2024/04/23	2	113.50	3	116.00	116.00	-1	2,148	-0.05%
2024/04/22	5.1	114.49	3	117.00	114.00	2.1	2,149	0.10%
2024/04/19	10	114.90	8	116.50	115.50	2	2,143	0.09%
2024/04/18	3	113.83	0	0.00	113.50	3	2,126	0.14%
2024/04/17	10	117.30	8	119.63	116.00	2	2,122	0.09%
2024/04/16	2	114.75	2	115.25	115.00	0	2,112	0.00%
2024/04/15	1	115.50	1.1	116.40	115.00	-0.1	2,116	0.00%
2024/04/12	1.7	115.76	1	117.00	115.00	0.7	2,296	0.03%
2024/04/11	1.2	115.38	1	116.00	115.00	0.2	2,390	0.01%
2024/04/10	6	117.75	3	119.50	117.50	3	2,415	0.12%
2024/04/09	22	119.39	4	123.00	119.00	18	2,403	0.75%
2024/04/08	5	120.50	2	119.00	119.00	3	2,353	0.13%
2024/04/03	3	122.83	0	0.00	121.50	3	2,332	0.13%
2024/04/02	5	121.90	5	123.40	123.50	0	2,318	0.00%
2024/04/01	18	127.00	24	125.42	126.00	-6	2,269	-0.26%
2024/03/29	0	118.50	8	116.50	120.00	-8	2,148	-0.37%
2024/03/28	4	109.38	7	109.86	109.50	-3	2,105	-0.14%
2024/03/27	2	105.50	0	0.00	106.00	2	2,097	0.10%
2024/03/26	6	109.00	0	0.00	107.00	6	2,080	0.29%
2024/03/25	6	113.50	3	115.50	112.50	3	2,052	0.15%
2024/03/22	4	112.13	4	113.50	113.50	0	2,050	0.00%
2024/03/21	1	122.02	6	122.00	123.00	-5	2,006	-0.25%
2024/03/20	0	0.00	2	118.50	119.00	-2	1,983	-0.10%
2024/03/19	3	116.33	0	116.50	115.00	3	1,969	0.15%
2024/03/18	0	120.00	0	0.00	118.50	0	1,947	0.00%
2024/03/15	2	114.75	5	116.90	117.00	-3	1,918	-0.16%
2024/03/14	10	114.90	12	116.28	116.00	-2	1,910	-0.11%
2024/03/13	7	112.64	7	114.43	113.50	0	1,877	0.00%
2024/03/12	6	111.18	16.1	113.19	115.50	-10.1	1,854	-0.54%
2024/03/11	17	107.68	19	109.39	110.00	-2	1,799	-0.11%
2024/03/08	4	104.38	2	108.00	103.50	2	1,746	0.11%
2024/03/07	0	0.00	6	108.17	106.50	-6	1,725	-0.35%
2024/03/06	4	103.50	24	102.40	107.00	-20	1,649	-1.21%
2024/03/05	12	97.76	14	98.81	97.60	-2	1,606	-0.12%
2024/03/04	23	97.79	20	98.53	97.50	3	1,601	0.19%
2024/03/01	10	95.36	9	96.33	95.90	1	1,587	0.06%
2024/02/29	11	96.47	4	98.13	95.20	7	1,580	0.44%
2024/02/27	7	95.19	11	96.59	98.00	-4	1,552	-0.26%
2024/02/26	9	89.58	10	90.41	89.50	-1	1,502	-0.07%
2024/02/23	10	90.17	15	91.11	91.10	-5	1,617	-0.31%
2024/02/22	13	88.94	14	89.71	89.50	-1	1,629	-0.06%
2024/02/21	13	87.77	13	88.62	88.10	0	1,634	0.00%
2024/02/20	24	88.01	23	88.85	87.70	1	1,649	0.06%
2024/02/19	2	88.50	65	86.03	87.50	-63	1,662	-3.79%
2024/02/16	25.1	81.53	25	82.74	82.50	0.1	1,682	0.01%
2024/02/15	7	78.99	33	79.94	81.10	-26	1,659	-1.57%
2024/02/05	13	71.13	75	73.84	76.10	-62	1,655	-3.74%
2024/02/02	5	70.98	2	72.45	70.90	3	1,616	0.19%
2024/02/01	6	72.00	0	0.00	71.90	6	1,630	0.37%
2024/01/31	9	72.97	8	73.75	72.70	1	1,640	0.06%
2024/01/30	1	72.80	2	73.20	73.40	-1	1,655	-0.06%
2024/01/29	11	72.70	13	73.40	73.40	-2	1,700	-0.12%
2024/01/26	0	0.00	3	72.60	72.60	-3	1,705	-0.18%
2024/01/25	2	70.70	3	71.77	71.80	-1	1,725	-0.06%
2024/01/24	13	72.24	4	72.90	71.60	9	1,761	0.51%
2024/01/23	3	73.13	17	73.01	72.90	-14	1,777	-0.79%
2024/01/22	4	71.55	24	71.73	71.50	-20	1,775	-1.13%
2024/01/19	5	68.82	18	70.22	70.30	-13	1,802	-0.72%
2024/01/18	3	69.20	0	0.00	69.10	3	1,817	0.17%
2024/01/17	4	69.43	10	70.15	69.80	-6	1,842	-0.33%
2024/01/16	16	67.91	18	69.41	69.40	-2	1,845	-0.11%
2024/01/15	9	68.53	12	69.03	68.70	-3	1,856	-0.16%
2024/01/12	0	0.00	10	68.19	68.00	-10	1,875	-0.53%
2024/01/11	11	67.20	8	68.01	66.90	3	1,891	0.16%
2024/01/10	19	67.59	0	67.20	66.90	19	1,936	0.98%
2024/01/09	20	69.96	8	71.63	68.80	12	1,932	0.62%
2024/01/08	55	70.98	52	71.85	71.10	3	1,918	0.16%
2024/01/05	3	66.80	125	67.98	70.50	-122	1,797	-6.79%	大賣/鉅額交易
2024/01/04	4	64.13	33	63.09	64.10	-29	1,799	-1.61%
2024/01/03	2	60.60	3	61.17	61.00	-1	1,807	-0.06%
2024/01/02	4	59.88	7	60.76	60.90	-3	1,865	-0.16%
2023/12/29	11	60.26	0	0.00	60.10	11	1,925	0.57%
2023/12/28	1	60.40	1	61.00	60.40	0	1,997	0.00%
2023/12/27	3	60.33	3	60.70	60.70	0	2,080	0.00%
2023/12/26	4	60.70	4	61.35	60.50	0	2,257	0.00%
2023/12/25	12	60.70	0	0.00	60.50	12	2,322	0.52%
2023/12/22	0	0.00	8	61.34	61.70	-8	2,337	-0.34%
2023/12/21	10	59.68	3	59.70	59.90	7	2,338	0.30%
2023/12/20	3	60.17	0	0.00	60.30	3	2,343	0.13%
2023/12/19	5	59.18	9	60.27	60.60	-4	2,350	-0.17%
2023/12/18	19	59.62	0	0.00	59.60	19	2,353	0.81%
2023/12/15	22	60.27	2	60.00	60.00	20	2,414	0.83%
2023/12/14	44	60.82	11	61.00	60.90	33	2,510	1.31%
2023/12/13	11	61.00	2	61.00	61.00	9	2,563	0.35%
2023/12/12	12	61.22	2.2	61.53	61.50	9.8	2,572	0.38%
2023/12/11	3	62.33	2	63.20	61.90	1	2,591	0.04%
2023/12/08	0	0.00	2	62.30	62.30	-2	2,597	-0.08%
2023/12/07	7	61.64	3	61.50	61.50	4	2,623	0.15%
2023/12/06	5	61.92	4	62.50	62.40	1	2,643	0.04%
2023/12/05	28	62.67	2	62.55	62.40	26	2,674	0.97%
2023/12/04	10	64.04	0	0.00	63.40	10	2,939	0.34%
2023/12/01	5	65.16	5	65.62	65.20	0	2,949	0.00%
2023/11/30	1	64.70	2	65.40	64.70	-1	2,997	-0.03%
2023/11/29	0	0.00	2	65.65	65.60	-2	3,018	-0.07%
2023/11/28	1	65.30	13	65.70	66.10	-12	3,081	-0.39%
2023/11/27	15	63.74	15	64.60	64.60	0	3,317	0.00%
2023/11/24	72	64.90	22	66.76	64.10	50	3,408	1.47%
2023/11/22	15.2	65.13	46	64.52	65.60	-30.8	3,423	-0.90%
2023/11/21	8	62.10	2	63.15	61.50	6	3,322	0.18%
2023/11/20	12	62.55	14	62.79	62.70	-2	3,302	-0.06%
2023/11/17	17	62.04	15	62.01	61.80	2	3,283	0.06%
2023/11/16	10	61.60	18	62.61	62.60	-8	3,266	-0.24%
2023/11/15	25	61.00	23	61.57	61.20	2	3,239	0.06%
2023/11/14	0	0.00	9	59.63	59.70	-9	3,191	-0.28%
2023/11/13	44	58.78	5	60.00	58.30	39	3,174	1.23%
2023/11/10	0	0.00	4	60.40	60.80	-4	3,135	-0.13%
2023/11/09	5	58.76	2	59.60	59.40	3	3,125	0.10%
2023/11/08	2	60.50	2	61.00	60.50	0	3,104	0.00%
2023/11/07	0	0.00	9	59.94	60.10	-9	3,086	-0.29%
2023/11/06	16	57.09	12	58.91	58.60	4	3,064	0.13%
2023/11/03	4	59.68	3	60.27	59.50	1	3,022	0.03%
2023/11/02	0	0.00	9	58.88	59.20	-9	3,013	-0.30%
2023/11/01	7	57.04	5	58.06	57.20	2	2,994	0.07%
2023/10/31	10	59.57	7	60.33	58.80	3	2,979	0.10%
2023/10/27	2	60.15	1	60.90	59.20	1	2,961	0.03%
2023/10/26	1	61.60	0	0.00	61.10	1	2,931	0.03%
2023/10/25	12	63.75	17	64.09	63.80	-5	2,909	-0.17%
2023/10/24	4	61.90	8	62.53	62.90	-4	2,880	-0.14%
2023/10/23	15	62.55	13	62.80	61.30	2	2,880	0.07%
2023/10/20	2	62.35	0	0.00	61.80	2	2,863	0.07%
2023/10/19	9	62.53	10	63.97	63.90	-1	2,840	-0.04%
2023/10/18	22	63.48	20	64.39	63.80	2	2,812	0.07%
2023/10/17	8	63.19	4	64.58	62.90	4	2,761	0.14%
2023/10/16	0	0.00	3	63.90	63.80	-3	2,734	-0.11%
2023/10/13	47	64.40	12	64.14	63.10	35	2,714	1.29%
2023/10/12	18	62.69	38	64.67	65.80	-20	2,648	-0.76%
2023/10/11	15	59.50	16	61.12	61.00	-1	2,546	-0.04%
2023/10/06	20	62.66	1	63.50	62.80	19	2,498	0.76%
2023/10/05	8	62.49	32	63.54	64.40	-24	2,444	-0.98%
2023/10/04	31	62.20	32	63.11	62.10	-1	2,389	-0.04%
2023/10/03	38	61.97	40	62.82	62.70	-2	2,324	-0.09%
2023/10/02	60	60.39	92	62.06	62.40	-32	2,256	-1.42%
2023/09/28	7	58.41	78	57.87	59.10	-71	2,113	-3.36%
2023/09/27	10	55.14	13	56.12	55.90	-3	2,065	-0.15%
2023/09/26	7	54.96	7	55.61	55.30	0	2,056	0.00%
2023/09/25	0	0.00	7	54.87	55.20	-7	2,057	-0.34%
2023/09/22	4	53.73	7	54.53	54.60	-3	2,057	-0.15%
2023/09/21	5	54.12	1	54.20	53.80	4	2,059	0.19%
2023/09/20	44	55.23	26	55.49	55.20	18	2,060	0.87%
2023/09/19	39	56.86	54	57.25	56.80	-15	2,007	-0.75%
2023/09/18	24	54.50	28	55.25	55.00	-4	1,906	-0.21%
2023/09/15	1	53.10	2	53.50	52.90	-1	1,855	-0.05%
2023/09/14	20	53.27	11	53.99	52.90	9	1,871	0.48%
2023/09/13	0	52.80	0	0.00	52.40	0	1,851	0.00%
2023/09/12	4	51.88	0	52.10	52.10	4	1,854	0.22%
2023/09/11	38	53.14	6	53.65	52.60	32	1,846	1.73%
2023/09/08	26	54.96	6	55.60	54.30	20	1,824	1.10%
2023/09/07	142	56.20	127	57.57	56.40	15	1,776	0.84%	大買/大賣/
2023/09/06	0	0.00	19	56.71	57.00	-19	1,502	-1.26%
2023/09/05	50	50.39	36	51.93	51.90	14	1,468	0.95%
2023/09/04	12	51.67	12	52.99	53.10	0	1,434	0.00%
2023/09/01	63	53.68	28	54.81	53.20	35	1,416	2.47%
2023/08/31	91	52.76	145	53.78	54.30	-54	1,356	-3.98%	大賣/
2023/08/30	4	50.58	55	50.00	51.40	-51	1,123	-4.54%
2023/08/29	16	46.70	46	46.01	46.80	-30	1,040	-2.88%
2023/08/28	114	44.93	1	44.10	43.60	113	1,000	11.29%	大買/鉅額交易
2023/08/25	0	0.00	4	47.63	47.75	-4	911	-0.44%
2023/08/22	6	46.91	6	47.60	47.05	0	930	0.00%
2023/08/21	0	0.00	8	47.06	47.20	-8	964	-0.83%
2023/08/18	5	45.93	21	46.35	46.10	-16	989	-1.62%
2023/08/16	0	0.00	21	44.57	44.95	-21	1,026	-2.05%
2023/08/15	0	0.00	5	42.88	43.10	-5	1,056	-0.47%
2023/08/14	13	42.31	0	0.00	41.90	13	1,156	1.12%
2023/08/11	0	0.00	14	43.46	43.65	-14	1,418	-0.99%
2023/08/07	16	43.55	0	0.00	43.15	16	1,544	1.04%
2023/08/04	34	43.44	33	44.80	44.90	1	1,539	0.06%
2023/08/02	5	46.75	6	47.38	46.95	-1	1,520	-0.07%
2023/08/01	6	46.80	7	47.51	46.95	-1	1,521	-0.07%
2023/07/31	11	46.71	10	47.41	47.00	1	1,521	0.07%
2023/07/27	9	46.65	9	47.13	46.65	0	1,534	0.00%
2023/07/26	0	0.00	11	46.38	46.45	-11	1,530	-0.72%
2023/07/25	0	0.00	5	45.68	45.85	-5	1,526	-0.33%
2023/07/24	0	0.00	2	45.20	44.95	-2	1,530	-0.13%
2023/07/20	0	0.00	10	44.05	44.15	-10	1,528	-0.65%
2023/07/18	11	42.90	6	43.20	43.20	5	1,528	0.33%
2023/07/13	2	43.68	4	44.13	43.75	-2	1,537	-0.13%
2023/07/12	0	0.00	4	43.58	43.55	-4	1,536	-0.26%
2023/07/11	0	0.00	1	43.10	42.50	-1	1,538	-0.06%
2023/07/10	0	0.00	1	42.50	42.60	-1	1,540	-0.06%
2023/07/07	24	41.39	2	41.25	41.25	22	1,537	1.43%
2023/07/06	27	42.83	2	43.60	41.90	25	1,532	1.63%
2023/07/05	35	44.06	0	0.00	44.35	35	1,500	2.33%
2023/07/04	6	45.55	0	0.00	45.65	6	1,493	0.40%
2023/07/03	5	45.57	5	46.45	46.25	0	1,483	0.00%
2023/06/30	7	46.00	7	46.39	46.35	0	1,475	0.00%
2023/06/29	6	46.64	1	47.60	46.60	5	1,476	0.34%
2023/06/28	7	47.04	5	47.60	47.10	2	1,483	0.13%
2023/06/27	9	46.30	9	47.04	46.80	0	1,551	0.00%
2023/06/26	3	44.90	3	46.17	46.15	0	1,623	0.00%
2023/06/21	8	45.53	2	45.70	45.65	6	1,644	0.36%
2023/06/20	21	47.14	9	47.86	46.50	12	1,658	0.72%
2023/06/19	0	0.00	1	46.80	46.60	-1	1,642	-0.06%
2023/06/16	3	45.65	3	46.48	45.70	0	1,634	0.00%
2023/06/15	7	45.34	0	0.00	45.35	7	1,625	0.43%
2023/06/14	4	44.50	9	45.52	46.00	-5	1,604	-0.31%
2023/06/13	32	44.11	0	0.00	43.95	32	1,600	2.00%
2023/06/12	17	44.36	0	0.00	44.30	17	1,599	1.06%
2023/06/09	22	45.23	0	0.00	45.00	22	1,598	1.38%
2023/06/08	46	46.32	14	45.52	45.30	32	1,608	1.99%
2023/06/07	0	0.00	7	46.97	47.10	-7	1,592	-0.44%
2023/06/06	3	45.37	3	46.03	45.70	0	1,582	0.00%
2023/06/05	36	44.46	3	45.57	44.30	33	1,582	2.09%
2023/06/02	13	44.47	0	0.00	44.20	13	1,569	0.83%
2023/06/01	3	45.48	0	0.00	45.45	3	1,562	0.19%
2023/05/29	1	46.45	0	0.00	46.10	1	1,567	0.06%
2023/05/26	3	47.45	0	0.00	46.75	3	1,582	0.19%
2023/05/25	20	48.89	1	50.70	48.25	19	1,561	1.22%
2023/05/24	5	48.68	6	49.96	50.20	-1	1,522	-0.07%
2023/05/23	7	49.95	7	49.70	49.65	0	1,506	0.00%
2023/05/22	8	50.24	11	50.35	50.30	-3	1,504	-0.20%
2023/05/19	22	49.85	24	50.13	50.10	-2	1,474	-0.14%
2023/05/18	31	49.63	39	50.14	50.50	-8	1,436	-0.56%
2023/05/17	37	47.66	37	48.48	48.85	0	1,335	0.00%
2023/05/16	5	45.55	27	45.36	47.10	-22	1,067	-2.06%
2023/05/15	0	0.00	4	42.85	42.85	-4	988	-0.40%
2023/05/11	2	40.35	1	41.40	40.40	1	940	0.11%
2023/05/09	3	41.20	3	41.25	41.40	0	936	0.00%
2023/05/08	2	41.75	9	41.97	41.85	-7	936	-0.75%
2023/05/05	1	40.60	13	40.83	40.80	-12	921	-1.30%
2023/05/04	0	0.00	4	40.50	40.60	-4	918	-0.44%
2023/05/03	6	38.94	5	39.35	39.55	1	905	0.11%
2023/04/27	0	0.00	2	38.55	39.00	-2	887	-0.23%
2023/04/26	0	0.00	2	37.75	37.80	-2	877	-0.23%
2023/04/25	4	37.11	0	0.00	36.90	4	882	0.45%
2023/04/21	2	37.25	0	0.00	37.40	2	882	0.23%
2023/04/20	11	37.67	10	38.38	37.95	1	883	0.11%
2023/04/19	2	38.08	4	38.49	38.20	-2	897	-0.22%
2023/04/18	1	37.70	1	38.35	37.65	0	894	0.00%
2023/04/17	19	37.02	12	37.65	37.60	7	887	0.79%
2023/04/14	9	37.24	2	37.60	37.20	7	885	0.79%
2023/04/13	8	37.21	2	38.15	37.80	6	881	0.68%
2023/04/12	6	37.19	0	0.00	37.30	6	874	0.69%
2023/04/11	9	37.38	0	0.00	37.30	9	875	1.03%
2023/04/10	0	0.00	2	38.55	38.20	-2	871	-0.23%
2023/04/07	18	38.55	0	0.00	37.95	18	880	2.04%
2023/04/06	1	39.25	1	39.70	39.70	0	899	0.00%
2023/03/31	5	39.70	5	40.27	40.05	0	914	0.00%
2023/03/30	2	39.80	2	40.23	39.80	0	926	0.00%
2023/03/29	19	39.77	1	39.95	39.30	18	930	1.94%
2023/03/28	31	41.82	8	43.19	40.45	23	922	2.49%
2023/03/27	6	42.82	14	42.34	43.55	-8	843	-0.95%
2023/03/23	3	42.32	7	41.94	42.80	-4	807	-0.50%
2023/03/22	3	40.33	0	0.00	40.10	3	868	0.35%
2023/03/21	0	0.00	1	41.50	41.15	-1	876	-0.11%
2023/03/20	1	41.00	1	41.60	41.25	0	877	0.00%
2023/03/16	2	40.73	0	0.00	40.75	2	916	0.22%
2023/03/15	0	0.00	1	42.05	41.80	-1	919	-0.11%
2023/03/14	1	42.05	1	42.65	41.95	0	930	0.00%
2023/03/13	1	42.30	1	42.80	41.85	0	951	0.00%
2023/03/08	4	43.10	2	42.85	43.20	2	946	0.21%
2023/03/07	0	0.00	1	42.60	42.25	-1	955	-0.10%
2023/03/06	3	41.40	4	41.28	41.65	-1	954	-0.10%
2023/03/02	0	0.00	2	40.20	40.00	-2	955	-0.21%
2023/03/01	3	39.25	5	40.10	39.35	-2	959	-0.21%
2023/02/24	6	39.53	7	39.94	39.80	-1	951	-0.11%
2023/02/21	1	36.65	3	37.63	37.95	-2	1,001	-0.20%
2023/02/20	1	36.70	3	35.77	36.70	-2	1,062	-0.19%
2023/02/06	1	34.65	0	0.00	34.15	1	2,068	0.05%
2023/02/02	0	0.00	1	35.40	35.80	-1	2,129	-0.05%
2023/01/30	2	33.70	2	33.73	33.75	0	2,147	0.00%
2023/01/17	5	33.35	0	0.00	33.25	5	2,152	0.23%
2023/01/12	4	32.85	0	0.00	32.30	4	2,214	0.18%
2023/01/10	12	33.24	0	0.00	32.75	12	2,255	0.53%
2023/01/09	11	34.37	0	0.00	33.80	11	2,272	0.48%
2023/01/06	6	35.18	1	35.40	35.40	5	2,278	0.22%
2023/01/05	1	35.60	1	36.00	35.60	0	2,310	0.00%
2023/01/04	5	35.91	5	36.32	35.75	0	2,336	0.00%
2023/01/03	8	35.34	2	36.10	35.75	6	2,370	0.25%
2022/12/30	17	36.09	2	36.25	35.90	15	2,395	0.63%
2022/12/29	5	36.08	0	0.00	36.15	5	2,460	0.20%
2022/12/28	38	37.31	0	0.00	36.55	38	2,501	1.52%
2022/12/27	12	37.98	0	0.00	37.80	12	2,565	0.47%
2022/12/26	3	38.65	3	39.07	38.65	0	2,576	0.00%
2022/12/23	12	36.35	12	37.44	37.85	0	2,557	0.00%
2022/12/22	19	36.38	20	37.19	37.20	-1	2,562	-0.04%
2022/12/20	10	36.01	2	37.08	35.60	8	2,561	0.31%
2022/12/19	2	37.13	4	37.48	36.95	-2	2,561	-0.08%
2022/12/16	48	37.36	1	37.75	37.20	47	2,573	1.83%
2022/12/15	0	0.00	1	40.40	39.45	-1	2,560	-0.04%
2022/12/14	3	38.72	5	39.49	40.05	-2	2,546	-0.08%
2022/12/13	0	0.00	1	38.10	37.30	-1	2,519	-0.04%
2022/12/12	1	36.35	1	36.50	36.50	0	2,692	0.00%
2022/12/09	20	37.51	2	36.80	36.80	18	2,767	0.65%
2022/12/01	0	0.00	2	38.05	37.65	-2	2,782	-0.07%
2022/11/25	0	0.00	3	36.93	36.15	-3	2,827	-0.11%
2022/11/24	2	37.25	1	37.50	37.00	1	2,823	0.04%
2022/11/22	1	38.20	0	0.00	38.20	1	2,811	0.04%
2022/11/18	1	39.05	1	39.40	38.85	0	2,784	0.00%
2022/11/17	6	38.78	6	38.80	38.80	0	2,757	0.00%
2022/11/16	4	38.60	0	0.00	38.00	4	2,719	0.15%
2022/11/15	4	40.46	5	41.20	40.50	-1	2,638	-0.04%
2022/11/11	5	41.71	13	41.98	41.50	-8	2,447	-0.33%
2022/11/10	57	41.97	45	41.88	41.30	12	2,369	0.51%
2022/11/09	8	40.12	11	39.69	40.40	-3	2,176	-0.14%
2022/11/08	9	40.91	7	41.61	39.00	2	2,089	0.10%
2022/11/07	5	38.76	5	38.80	38.85	0	1,947	0.00%
2022/11/04	6	38.84	6	39.51	38.65	0	1,859	0.00%
2022/11/03	5	38.04	8	37.88	38.20	-3	1,786	-0.17%
2022/11/02	9	38.38	6	37.10	38.40	3	1,743	0.17%
2022/10/24	3	32.80	3	32.25	32.25	0	1,508	0.00%
2022/10/21	0	0.00	2	32.10	32.10	-2	1,490	-0.13%
2022/10/20	4	33.55	15	33.92	33.20	-11	1,470	-0.75%
2022/10/13	0	0.00	1	33.50	33.05	-1	1,317	-0.08%
2022/10/07	2	36.10	0	0.00	36.10	2	1,211	0.17%
2022/10/06	1	36.15	0	0.00	36.15	1	1,177	0.08%
2022/10/05	10	34.50	2	33.90	34.15	8	1,107	0.72%
2022/10/04	5	33.29	0	0.00	32.20	5	1,057	0.47%
2022/10/03	5	30.80	5	32.24	30.80	0	979	0.00%
2022/09/21	4	32.08	14	31.93	31.80	-10	811	-1.23%
2022/09/20	6	31.93	6	32.45	32.25	0	784	0.00%
2022/09/19	11	31.48	16	31.86	32.00	-5	721	-0.69%
2022/09/16	15	31.43	0	0.00	31.65	15	526	2.85%
2022/09/02	0	0.00	3	27.95	29.00	-3	258	-1.16%
2022/09/01	0	0.00	4	27.76	27.70	-4	225	-1.77%
2022/08/30	1	26.10	0	0.00	26.30	1	180	0.55%
2022/08/29	13	25.75	20	26.19	26.15	-7	172	-4.05%
2022/08/18	6	24.49	0	0.00	24.60	6	146	4.11%
2022/08/15	1	24.50	1	24.55	24.50	0	143	0.00%
2022/08/12	1	23.80	0	0.00	24.35	1	144	0.69%
2022/08/10	0	0.00	1	23.50	23.70	-1	144	-0.69%
2022/07/25	1	21.20	0	0.00	21.40	1	200	0.50%
2022/07/06	1	21.15	0	0.00	20.95	1	238	0.42%
2022/07/04	0	0.00	1	20.65	20.85	-1	260	-0.38%
2022/06/24	1	21.70	0	0.00	21.70	1	305	0.33%
2022/06/22	0	0.00	2	20.88	21.05	-2	371	-0.54%
2022/06/20	0	0.00	1	21.00	21.00	-1	409	-0.24%
2022/06/14	1	22.05	0	0.00	22.05	1	451	0.22%
2022/06/08	1	22.35	0	0.00	22.40	1	490	0.20%
2022/05/31	2	22.75	0	0.00	22.70	2	679	0.29%
2022/05/26	1	24.85	0	0.00	24.25	1	667	0.15%
2022/05/25	1	24.20	0	0.00	24.20	1	662	0.15%
2022/05/24	0	0.00	7	23.44	23.50	-7	659	-1.06%
2022/05/18	0	0.00	7	23.46	23.60	-7	644	-1.09%
2022/05/13	6	24.70	2	24.05	24.00	4	624	0.64%
2022/05/09	3	22.85	3	23.55	22.70	0	583	0.00%
2022/05/06	5	23.50	0	0.00	23.70	5	571	0.88%
2022/05/04	0	0.00	3	21.50	21.55	-3	557	-0.54%
2022/04/25	0	0.00	1	21.85	21.90	-1	547	-0.18%
2022/04/14	2	23.75	0	0.00	24.00	2	526	0.38%
2022/04/11	2	24.30	0	0.00	24.00	2	519	0.39%
2022/04/07	0	0.00	5	24.65	23.00	-5	498	-1.00%
2022/03/31	0	0.00	11	25.14	24.90	-11	476	-2.31%
2022/03/28	7	25.30	7	25.80	25.30	0	457	0.00%
2022/03/25	7	25.49	15	26.64	24.95	-8	440	-1.82%
2022/03/23	18	26.03	2	25.08	24.80	16	384	4.16%
2022/03/16	0	0.00	1	23.60	22.90	-1	322	-0.31%
2022/03/11	4	25.20	5	25.23	25.15	-1	295	-0.34%
2022/03/10	4	25.61	3	25.98	25.25	1	283	0.35%
2022/03/08	2	23.40	1	22.50	22.40	1	196	0.51%
2022/03/07	9	24.34	26	24.05	24.50	-17	152	-11.11%
2022/01/14	5	20.90	0	0.00	21.05	5	132	3.77%
2022/01/10	5	21.30	0	0.00	21.50	5	137	3.63%
2021/12/30	5	21.35	0	0.00	21.40	5	141	3.54%
2021/12/09	0	0.00	3	21.63	21.60	-3	121	-2.46%
2021/11/23	3	20.65	0	0.00	20.70	3	111	2.70%
2021/11/18	2	20.90	0	0.00	21.15	2	107	1.86%
2021/11/15	0	0.00	1	21.00	20.95	-1	104	-0.96%
2021/11/10	3	22.20	3	21.85	22.20	0	99	0.00%
2021/11/09	1	21.75	1	22.20	22.20	0	96	0.00%
2021/08/06	1	20.90	0	0.00	20.25	1	44	2.24%
2021/05/18	0	0.00	5	18.50	18.50	-5	138	-3.60%
2021/05/05	1	19.70	0	0.00	19.60	1	127	0.78%
2021/04/21	1	22.30	0	0.00	22.25	1	117	0.85%
2021/04/15	0	0.00	1	22.60	22.65	-1	118	-0.84%
2021/04/14	1	22.40	0	0.00	22.35	1	120	0.83%
2021/04/12	2	23.20	0	0.00	23.05	2	120	1.66%
2021/04/09	1	22.10	0	0.00	22.85	1	118	0.85%
2021/04/06	0	0.00	0	22.00	22.05	0	115	-0.01%
2021/04/01	1	22.30	0	0.00	22.25	1	114	0.87%
2021/03/25	2	22.60	0	0.00	22.85	2	113	1.76%
2021/03/24	2	22.60	1	22.55	22.50	1	113	0.88%
2021/03/23	2	22.40	0	0.00	22.35	2	113	1.76%
2021/03/18	0	27.70	0	0.00	25.20	0	104	0.01%
2021/03/17	3	26.10	0	0.00	25.90	3	101	2.97%
2021/03/08	1	24.85	0	0.00	24.90	1	179	0.56%
2020/11/24	2	29.60	2	30.50	29.60	0	798	0.00%
2020/11/02	0	0.00	2	27.48	27.40	-2	765	-0.26%
2020/10/29	1	27.90	1	28.25	27.90	0	773	0.00%
2020/10/20	12	32.95	10	33.60	31.95	2	742	0.27%
2020/10/13	0	0.00	1	28.90	29.00	-1	653	-0.15%
2020/10/12	2	28.50	2	31.35	28.50	0	609	0.00%
2020/10/08	0	0.00	6	32.21	31.60	-6	576	-1.04%
2020/10/07	3	31.40	36	31.77	31.40	-33	532	-6.20%
2020/10/06	7	31.61	62	31.92	33.15	-55	477	-11.52%
2020/10/05	6	28.75	16	30.01	30.40	-10	337	-2.96%
2020/09/30	2	27.60	2	25.10	27.65	0	258	0.00%
2020/09/11	0	0.00	2	24.65	24.65	-2	287	-0.70%
2020/05/13	10	28.06	10	28.20	27.40	0	648	0.00%
2020/04/20	1	27.00	0	0.00	27.30	1	499	0.20%
2020/04/17	0	0.00	5	26.80	26.95	-5	494	-1.01%
2020/04/14	5	26.54	0	0.00	26.10	5	482	1.04%
2020/04/07	0	0.00	1	23.25	23.45	-1	454	-0.22%
2020/03/26	1	23.00	0	0.00	22.85	1	449	0.22%
2020/03/19	4	19.15	0	0.00	19.15	4	439	0.91%
2020/03/18	3	21.85	0	0.00	21.25	3	434	0.69%
2020/03/16	0	0.00	1	23.15	22.00	-1	424	-0.24%
2020/03/13	1	22.60	2	23.35	23.10	-1	416	-0.24%
2020/03/12	16	25.29	9	24.52	24.70	7	400	1.75%
2020/03/11	2	28.35	2	28.78	27.20	0	387	0.00%
2020/03/10	5	26.73	6	26.95	28.20	-1	383	-0.26%
2020/03/09	23	28.84	19	28.30	28.30	4	369	1.08%
2020/03/06	2	33.08	1	31.90	31.40	1	343	0.29%
2020/03/05	2	34.90	3	34.22	34.85	-1	332	-0.30%
2020/03/04	9	35.33	9	34.57	33.85	0	319	0.00%
2020/03/03	3	38.62	3	37.60	37.60	0	293	0.00%
2020/03/02	1	39.40	0	0.00	39.30	1	288	0.35%
2020/02/20	2	45.25	0	0.00	45.40	2	330	0.61%
2020/01/31	1	47.95	0	0.00	47.85	1	642	0.16%
2020/01/30	0	0.00	1	47.10	46.65	-1	654	-0.15%
2020/01/20	1	52.30	0	0.00	51.80	1	653	0.15%
2020/01/10	1	51.20	0	0.00	51.80	1	790	0.13%
2020/01/06	1	51.20	0	0.00	51.40	1	986	0.10%
2020/01/03	5	52.94	0	0.00	52.50	5	1,049	0.48%
2019/12/31	0	0.00	2	56.60	56.00	-2	1,040	-0.19%
2019/12/18	1	56.30	1	56.80	56.60	0	1,145	0.00%
2019/12/04	3	56.67	0	0.00	56.60	3	1,393	0.22%
2019/12/03	0	0.00	3	57.77	58.00	-3	1,407	-0.21%
2019/12/02	2	57.10	0	0.00	56.80	2	1,422	0.14%
2019/11/28	3	58.47	0	0.00	58.20	3	1,459	0.21%
2019/11/27	0	0.00	2	59.20	59.00	-2	1,471	-0.14%
2019/11/25	3	58.43	2	59.70	58.20	1	1,484	0.07%
2019/11/22	5	59.58	0	0.00	58.80	5	1,482	0.34%
2019/11/20	5	60.28	4	61.25	60.20	1	1,462	0.07%
2019/11/19	4	60.23	4	60.85	60.80	0	1,451	0.00%
2019/11/15	5	58.56	5	58.96	58.40	0	1,367	0.00%
2019/11/14	2	57.60	1	58.30	57.70	1	1,357	0.07%
2019/11/13	12	59.08	4	60.33	58.30	8	1,352	0.59%
2019/11/12	1	57.10	5	58.52	59.00	-4	1,340	-0.30%
2019/11/11	13	59.02	1	60.20	56.50	12	1,331	0.90%
2019/11/08	5	58.72	8	59.73	60.20	-3	1,300	-0.23%
2019/11/07	3	57.60	4	58.80	59.00	-1	1,289	-0.08%
2019/11/06	27	58.98	4	59.90	57.60	23	1,273	1.81%
2019/11/05	2	63.15	3	63.30	64.00	-1	1,226	-0.08%
2019/11/04	2	64.20	12	63.89	63.50	-10	1,209	-0.83%
2019/11/01	0	0.00	9	59.60	60.60	-9	1,162	-0.77%
2019/10/31	0	0.00	2	58.60	58.20	-2	1,145	-0.17%
2019/10/30	0	0.00	1	57.70	57.60	-1	1,138	-0.09%
2019/10/29	4	57.08	4	57.90	57.00	0	1,132	0.00%
2019/10/24	0	0.00	3	56.03	56.30	-3	1,098	-0.27%
2019/10/23	1	54.50	0	0.00	54.40	1	1,076	0.09%
2019/10/22	0	0.00	4	54.90	54.00	-4	1,068	-0.37%
2019/10/21	10	55.09	0	0.00	53.80	10	1,046	0.96%
2019/10/18	2	57.75	2	57.60	57.80	0	1,001	0.00%
2019/10/17	2	58.60	5	57.80	58.90	-3	980	-0.31%
2019/10/16	2	64.35	1	61.00	59.60	1	931	0.11%
2019/10/15	7	65.69	2	66.85	66.10	5	856	0.58%
2019/10/14	6	62.30	21	64.13	65.00	-15	805	-1.86%
2019/10/09	27	62.28	25	63.32	62.10	2	775	0.26%
2019/10/08	5	58.92	5	60.06	59.20	0	706	0.00%
2019/10/07	2	58.70	4	59.40	59.30	-2	700	-0.29%
2019/10/04	8	60.70	4	62.13	59.00	4	691	0.58%
2019/10/03	3	59.27	12	60.33	61.20	-9	669	-1.34%
2019/10/02	9	59.28	8	60.25	59.10	1	654	0.15%
2019/10/01	0	0.00	7	58.90	60.00	-7	638	-1.10%
2019/09/27	1	57.10	1	57.40	56.70	0	627	0.00%
2019/09/26	0	0.00	1	58.70	58.70	-1	622	-0.16%
2019/09/25	3	59.27	20	59.80	59.20	-17	616	-2.76%
2019/09/24	0	0.00	9	58.20	58.20	-9	594	-1.51%
2019/09/23	1	59.40	4	59.05	57.70	-3	588	-0.51%
2019/09/20	1	58.90	60	58.54	58.60	-59	577	-10.22%
2019/09/19	1	57.30	36	57.76	57.40	-35	559	-6.25%
2019/09/18	5	61.28	61	61.28	58.00	-56	531	-10.54%
2019/09/17	0	0.00	68	60.03	62.00	-68	471	-14.43%
2019/09/16	0	0.00	27	58.98	58.10	-27	435	-6.19%
2019/09/12	0	0.00	15	55.55	56.00	-15	398	-3.76%
2019/09/11	8	54.55	7	55.26	54.60	1	378	0.26%
2019/09/10	0	0.00	13	54.27	54.90	-13	352	-3.69%
2019/09/09	1	53.00	24	53.36	52.60	-23	332	-6.91%
2019/09/06	0	0.00	3	51.47	51.50	-3	293	-1.02%
2019/09/05	2	50.85	6	51.25	50.20	-4	279	-1.43%
2019/09/03	6	51.08	5	52.46	51.20	1	239	0.42%
2019/09/02	0	0.00	5	48.63	48.00	-5	184	-2.71%
2019/08/30	6	48.52	4	49.60	48.00	2	181	1.10%
2019/08/29	0	0.00	13	47.61	48.30	-13	164	-7.90%
2019/08/28	1	44.10	2	44.65	44.80	-1	142	-0.70%
2019/08/27	0	0.00	1	43.95	43.75	-1	132	-0.75%
2019/08/26	1	41.40	0	0.00	42.80	1	128	0.78%
2019/08/22	0	0.00	1	43.20	42.60	-1	125	-0.80%
2019/08/16	2	42.28	0	0.00	42.30	2	121	1.65%
2019/08/15	3	42.98	3	43.20	43.00	0	119	0.00%
2019/08/12	2	43.18	0	0.00	42.95	2	108	1.84%
2019/08/06	0	0.00	1	42.60	43.10	-1	114	-0.87%
2019/07/26	0	0.00	5	42.40	41.90	-5	122	-4.09%
2019/07/15	0	0.00	1	41.40	40.80	-1	120	-0.83%
2019/07/05	0	0.00	1	39.30	39.00	-1	139	-0.72%
2019/07/04	0	0.00	1	39.05	38.50	-1	147	-0.68%
2019/06/11	0	0.00	1	34.25	33.75	-1	195	-0.51%
2019/06/05	0	0.00	14	33.16	33.30	-14	195	-7.16%
2019/05/29	1	32.00	0	0.00	32.70	1	210	0.48%
2019/05/27	1	32.05	0	0.00	32.05	1	213	0.47%
2019/05/23	3	32.33	0	0.00	32.45	3	226	1.32%
2019/05/22	5	32.46	0	0.00	33.30	5	227	2.20%
2019/05/21	7	30.96	15	30.05	32.00	-8	226	-3.53%
2019/05/17	1	30.90	0	0.00	31.05	1	227	0.44%
2019/05/16	7	31.99	0	0.00	30.80	7	227	3.07%
2019/05/15	7	32.84	0	0.00	32.75	7	226	3.10%
2019/05/10	2	34.63	6	35.69	34.75	-4	217	-1.84%
2019/05/09	15	36.20	0	0.00	35.05	15	211	7.11%
2019/05/08	5	38.80	0	0.00	38.90	5	203	2.46%
2019/05/06	6	40.35	0	0.00	39.20	6	201	2.98%
2019/05/02	1	41.45	1	42.15	41.90	0	196	0.00%
2019/04/30	1	41.20	6	41.81	41.90	-5	194	-2.57%
2019/04/26	2	40.63	0	0.00	40.60	2	191	1.05%
2019/04/25	7	40.91	0	0.00	40.90	7	190	3.67%
2019/04/24	2	40.85	0	0.00	41.30	2	189	1.06%
2019/04/19	2	40.03	7	41.07	41.95	-5	185	-2.69%
2019/04/18	4	41.00	0	0.00	40.00	4	181	2.20%
2019/04/15	0	0.00	2	43.03	42.00	-2	172	-1.16%
2019/04/12	0	0.00	12	41.22	42.00	-12	168	-7.13%
2019/04/10	0	0.00	3	44.77	43.45	-3	152	-1.97%
2019/04/09	4	41.34	10	41.95	43.55	-6	143	-4.20%
2019/04/08	4	41.05	0	0.00	41.50	4	135	2.95%
2019/04/03	0	0.00	17	42.05	41.80	-17	132	-12.86%
2019/04/01	1	35.20	0	0.00	35.50	1	108	0.92%
2019/03/22	1	34.20	1	35.00	34.70	0	105	0.00%
2019/03/21	0	0.00	3	34.05	34.55	-3	101	-2.95%
2019/03/12	0	0.00	4	32.30	32.50	-4	93	-4.30%
2019/03/08	1	32.05	0	0.00	32.05	1	112	0.89%
2019/03/05	0	0.00	4	33.49	32.90	-4	116	-3.44%
2019/03/04	1	31.10	0	0.00	31.10	1	104	0.96%
2019/02/26	3	31.80	3	32.90	31.80	0	103	0.00%
2019/02/22	0	0.00	1	32.40	32.40	-1	99	-1.01%
2019/01/23	0	0.00	1	28.00	28.00	-1	121	-0.82%
2018/12/04	2	27.25	3	27.90	27.50	-1	105	-0.94%
2018/12/03	2	29.38	4	30.01	30.10	-2	96	-2.08%
2018/11/21	1	26.75	0	0.00	26.90	1	80	1.25%
2018/11/16	0	0.00	2	28.40	28.10	-2	72	-2.78%
2018/11/15	0	0.00	5	27.90	27.85	-5	68	-7.27%
2018/11/14	0	0.00	2	28.50	28.50	-2	64	-3.09%
2018/11/13	4	28.10	7	28.40	28.30	-3	58	-5.17%
2018/11/12	12	27.92	10	27.95	27.95	2	44	4.52%
2018/10/12	0	0.00	1	21.70	23.25	-1	65	-1.53%
2018/09/27	0	0.00	3	23.67	24.10	-3	62	-4.83%
2018/08/31	1	23.55	2	24.00	23.95	-1	90	-1.10%
2018/08/29	6	24.00	7	24.67	24.00	-1	91	-1.10%
2018/08/06	0	0.00	2	24.85	25.35	-2	99	-2.02%
2018/08/03	2	24.28	15	25.02	25.40	-13	91	-14.20%
2018/08/02	0	0.00	2	22.50	23.10	-2	77	-2.58%
2018/06/12	2	21.30	2	22.13	22.35	0	53	0.00%
2018/06/07	1	20.30	0	0.00	20.15	1	45	2.22%
2018/06/05	2	19.45	0	0.00	19.55	2	43	4.59%
2018/05/31	2	19.50	0	0.00	19.50	2	42	4.67%
2018/05/18	2	21.10	0	0.00	21.05	2	34	5.75%
2018/05/15	2	21.50	0	0.00	21.50	2	32	6.16%
2018/05/14	1	23.85	0	0.00	23.85	1	28	3.48%
2018/02/21	1	26.90	1	27.50	27.45	0	24	0.00%
2018/02/09	1	25.20	1	25.80	26.50	0	27	0.00%