達興材料 (5234)-兆豐-台中港券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	223.00	1	225.50	225.00	0	1,846	0.00%
2025/01/21	1	223.50	1	218.00	225.50	0	1,831	0.00%
2025/01/20	1	208.00	1.2	211.46	209.00	-0.2	1,828	-0.01%
2025/01/17	0.1	207.75	0	0.00	203.00	0.1	1,982	0.01%
2025/01/16	0.1	209.00	0	0.00	209.00	0.1	2,023	0.00%
2025/01/15	0.1	204.00	0	0.00	204.00	0.1	2,022	0.00%
2025/01/14	1.1	203.00	1	204.00	204.50	0.1	2,015	0.00%
2025/01/13	2	191.00	0	194.00	191.50	2	2,020	0.10%
2025/01/10	0	0.00	0	193.50	193.50	0	2,061	0.00%
2025/01/09	0	0.00	0	200.50	198.00	0	2,129	0.00%
2025/01/08	1	203.00	0	0.00	204.00	1	2,181	0.05%
2025/01/07	1	206.00	1	212.00	207.00	0	2,219	0.00%
2025/01/06	0	210.00	1	211.50	210.00	-1	2,201	-0.05%
2025/01/03	1.1	198.20	1	204.50	198.00	0.1	2,145	0.00%
2025/01/02	1	192.50	1	194.50	195.00	0	2,113	0.00%
2024/12/26	0.1	198.00	0	0.00	197.00	0.1	2,110	0.00%
2024/12/25	0	197.50	0	0.00	197.00	0	2,117	0.00%
2024/12/24	0	195.00	0	0.00	193.50	0	2,120	0.00%
2024/12/19	0	193.50	2	193.00	192.50	-2	2,232	-0.09%
2024/12/18	2	193.49	0	0.00	192.00	2	2,372	0.08%
2024/12/17	1	190.00	0	0.00	193.00	1	2,710	0.04%
2024/12/16	2	195.00	0	0.00	191.00	2	2,861	0.07%
2024/12/13	0	0.00	1	203.50	207.00	-1	2,916	-0.03%
2024/12/12	0	0.00	1	210.50	204.50	-1	3,028	-0.03%
2024/12/06	0.4	215.00	1	211.50	210.50	-0.6	3,152	-0.02%
2024/12/05	3	212.00	1	208.50	209.00	2	3,190	0.06%
2024/12/04	0	0.00	1	212.00	213.50	-1	3,238	-0.03%
2024/11/29	2	205.50	0	0.00	204.50	2	3,297	0.06%
2024/11/28	8	209.56	0	0.00	204.50	8	3,341	0.24%
2024/11/27	2	228.75	0	0.00	227.00	2	3,329	0.06%
2024/11/26	1	240.00	1	237.50	235.00	0	3,406	0.00%
2024/11/25	3	238.00	5	244.20	239.00	-2	3,534	-0.06%
2024/11/20	11	231.50	11	233.05	231.50	0	3,541	0.00%
2024/11/19	16	234.28	15	222.97	233.50	1	3,524	0.03%
2024/11/18	2	221.00	0	0.00	215.00	2	3,502	0.06%
2024/11/15	0	0.00	1	225.00	229.00	-1	3,492	-0.03%
2024/11/14	3	231.33	1	237.00	229.50	2	3,505	0.06%
2024/11/12	7	230.14	0	0.00	234.50	7	3,499	0.20%
2024/11/11	1	247.50	1	252.50	247.50	0	3,454	0.00%
2024/11/07	2	240.00	2	243.75	246.50	0	3,387	0.00%
2024/11/06	3	233.17	5	235.30	232.50	-2	3,325	-0.06%
2024/11/05	7	226.21	0	0.00	225.50	7	3,291	0.21%
2024/10/30	1	223.00	1	226.00	226.00	0	3,325	0.00%
2024/10/29	4	227.63	4	238.00	226.50	0	3,311	0.00%
2024/10/28	12	235.17	7	238.43	232.00	5	3,283	0.15%
2024/10/25	6	246.75	6	253.33	241.50	0	3,264	0.00%
2024/10/24	5	242.20	3	246.67	242.00	2	3,195	0.06%
2024/10/23	0	0.00	4	254.50	254.50	-4	3,082	-0.13%
2024/10/22	0	0.00	1	238.00	231.50	-1	3,063	-0.03%
2024/10/21	1	228.50	0	0.00	231.00	1	3,061	0.03%
2024/10/18	7	230.29	6	231.00	230.50	1	3,067	0.03%
2024/10/17	0	0.00	1	223.00	232.50	-1	3,049	-0.03%
2024/10/16	3	216.83	2	215.25	218.50	1	3,040	0.03%
2024/10/15	2	217.50	2	217.00	215.00	0	2,962	0.00%
2024/10/14	6	233.92	1	240.00	238.50	5	2,894	0.17%
2024/10/11	2	238.00	0	0.00	238.50	2	2,852	0.07%
2024/10/09	3	250.00	0	0.00	245.50	3	2,848	0.11%
2024/10/08	1	246.50	0	0.00	249.00	1	2,843	0.04%
2024/10/07	1	255.50	1	257.50	258.00	0	2,844	0.00%
2024/10/04	2	233.50	0	0.00	240.00	2	2,851	0.07%
2024/09/26	0	0.00	2	240.50	239.00	-2	2,880	-0.07%
2024/09/25	1	243.00	0	0.00	244.00	1	2,890	0.03%
2024/09/24	1	229.50	0	0.00	226.50	1	2,864	0.03%
2024/09/23	0	0.00	2	234.50	235.00	-2	2,831	-0.07%
2024/09/20	7	240.64	7	238.79	238.00	0	2,787	0.00%
2024/09/19	25	253.16	27	246.11	244.00	-2	2,665	-0.08%
2024/09/18	8	242.19	15	244.27	248.50	-7	2,333	-0.30%
2024/09/16	4	224.63	11	224.68	226.00	-7	2,205	-0.32%
2024/09/13	5	204.10	1	200.50	205.50	4	2,127	0.19%
2024/09/12	1	181.00	1	185.49	187.00	0	2,011	0.00%
2024/09/05	0	0.00	1	176.00	178.00	-1	1,854	-0.05%
2024/09/04	3	167.17	0	0.00	165.50	3	1,788	0.17%
2024/09/02	2	179.00	2	176.75	176.50	0	1,731	0.00%
2024/08/30	1	173.50	1	175.00	176.00	0	1,701	0.00%
2024/08/28	0	0.00	12	166.21	166.00	-12	1,623	-0.74%
2024/08/27	3	160.33	11	165.86	166.50	-8	1,605	-0.50%
2024/08/26	0	0.00	1	158.50	155.50	-1	1,492	-0.07%
2024/08/23	0	0.00	6	140.00	145.50	-6	1,444	-0.42%
2024/08/22	2	140.50	0	0.00	140.00	2	1,467	0.14%
2024/08/21	1	138.00	2	143.50	142.00	-1	1,580	-0.06%
2024/08/19	2	145.00	0	0.00	143.00	2	1,668	0.12%
2024/08/16	4	147.00	4	148.75	147.00	0	1,668	0.00%
2024/08/15	3	148.00	3	143.50	146.50	0	1,644	0.00%
2024/08/13	0	0.00	1	139.00	138.50	-1	1,652	-0.06%
2024/08/07	0	0.00	1	122.00	130.00	-1	1,782	-0.06%
2024/08/06	3	109.50	0	0.00	118.50	3	1,769	0.17%
2024/08/05	4	121.50	0	0.00	121.50	4	1,793	0.22%
2024/08/02	3	136.33	0	0.00	134.50	3	1,821	0.16%
2024/08/01	1	142.00	5	142.80	142.00	-4	1,830	-0.22%
2024/07/30	2	134.25	1	137.50	142.50	1	1,831	0.05%
2024/07/26	5	138.70	0	0.00	138.50	5	1,807	0.28%
2024/07/23	0	0.00	1	153.00	153.50	-1	1,757	-0.06%
2024/07/22	1	150.00	1	152.00	146.00	0	1,776	0.00%
2024/07/17	0	0.00	7.1	153.99	155.00	-7.1	1,833	-0.39%
2024/07/16	1	145.50	0	0.00	148.00	1	1,807	0.06%
2024/07/12	1	148.00	2	150.25	147.00	-1	1,874	-0.05%
2024/07/11	2	147.25	0	0.00	146.50	2	1,885	0.11%
2024/07/10	3	147.00	1	149.50	148.00	2	1,923	0.10%
2024/07/09	1.1	146.57	0	0.00	147.50	1.1	1,990	0.05%
2024/07/08	1	150.00	0	0.00	149.50	1	2,050	0.05%
2024/07/05	0	0.00	0.1	150.00	151.00	-0.1	2,052	0.00%
2024/07/04	0.1	145.50	0	0.00	144.00	0.1	2,051	0.00%
2024/07/03	1	148.00	0	0.00	147.00	1	2,085	0.05%
2024/07/01	1	149.00	0	0.00	149.50	1	2,180	0.05%
2024/06/28	3	149.83	0	0.00	147.50	3	2,278	0.13%
2024/06/24	2	154.00	0	0.00	150.00	2	2,405	0.08%
2024/06/21	5	162.80	3	161.50	161.50	2	2,479	0.08%
2024/06/20	1	157.50	0	0.00	157.00	1	2,464	0.04%
2024/06/13	0	0.00	2	160.50	161.00	-2	2,551	-0.08%
2024/06/12	2	160.75	0	0.00	161.50	2	2,591	0.08%
2024/06/06	5	161.30	6	159.33	159.50	-1	2,866	-0.03%
2024/06/05	1	165.00	0	0.00	163.00	1	2,917	0.03%
2024/05/30	6	175.25	1	174.00	176.00	5	3,221	0.16%
2024/05/29	0	0.00	0	175.00	174.50	0	3,311	0.00%
2024/05/28	3	173.83	7	175.00	175.00	-4	3,344	-0.12%
2024/05/27	8	175.69	5	178.60	172.00	3	3,392	0.09%
2024/05/24	0	171.00	10	168.17	172.00	-10	3,329	-0.30%
2024/05/22	1	156.50	0	0.00	156.00	1	3,365	0.03%
2024/05/20	1	161.00	0	0.00	156.50	1	3,385	0.03%
2024/05/17	2	161.00	2	163.00	159.00	0	3,375	0.00%
2024/05/16	2	162.75	11	164.91	161.00	-9	3,384	-0.27%
2024/05/14	0	0.00	3	157.00	156.50	-3	3,358	-0.09%
2024/05/13	0	0.00	1	153.50	153.00	-1	3,393	-0.03%
2024/05/09	66	156.20	67	157.38	152.00	-1	3,427	-0.03%
2024/05/08	12	152.71	22.1	155.47	153.50	-10.1	3,373	-0.30%
2024/05/07	0	146.00	0	0.00	146.50	0	3,333	0.00%
2024/05/06	1	148.01	0	0.00	148.50	1	3,354	0.03%
2024/05/03	1	150.00	0	0.00	149.00	1	3,377	0.03%
2024/05/02	0	152.00	0	0.00	151.50	0	3,422	0.00%
2024/04/26	10.1	153.50	10	156.50	151.50	0.1	3,629	0.00%
2024/04/25	10	154.00	3.2	155.75	153.50	6.8	3,577	0.19%
2024/04/24	0	0.00	2	148.00	149.00	-2	3,502	-0.06%
2024/04/23	1	142.00	1	140.00	138.00	0	3,477	0.00%
2024/04/18	2	146.50	0	0.00	146.50	2	3,388	0.06%
2024/04/17	1	150.00	0.3	154.50	149.50	0.7	3,376	0.02%
2024/04/16	4.5	147.22	0	0.00	148.00	4.5	3,355	0.13%
2024/04/15	0	0.00	2	163.00	155.50	-2	3,317	-0.06%
2024/04/12	3	154.17	6	156.25	159.00	-3	3,248	-0.09%
2024/04/11	2	145.50	1	146.53	146.00	1	3,185	0.03%
2024/04/10	1	155.50	1	157.00	149.00	0	3,164	0.00%
2024/04/09	1	158.50	1	156.50	154.00	0	3,165	0.00%
2024/04/08	13	158.15	12	159.50	158.00	1	3,151	0.03%
2024/04/03	6	153.25	4	154.75	152.50	2	3,094	0.06%
2024/04/02	12	163.42	2	165.00	161.00	10	3,020	0.33%
2024/04/01	9	155.56	11	158.32	158.00	-2	2,910	-0.07%
2024/03/29	14	152.57	14	151.64	152.00	0	2,858	0.00%
2024/03/28	1	148.00	0	0.00	146.50	1	2,795	0.04%
2024/03/27	0	0.00	1	153.47	150.50	-1	2,763	-0.04%
2024/03/26	1	153.49	1	153.92	147.50	0	2,721	0.00%
2024/03/25	1	153.49	1	151.50	150.00	0	2,603	0.00%
2024/03/20	1	151.00	8	148.00	146.50	-7	2,573	-0.27%
2024/03/19	8	150.19	14	151.50	147.50	-6	2,578	-0.23%
2024/03/18	15	146.03	2	143.50	144.50	13	2,541	0.51%
2024/03/14	0	0.00	0	147.00	147.00	0	2,454	0.00%
2024/03/13	3	150.00	13	156.85	150.00	-10	2,367	-0.42%
2024/03/12	3	164.34	7	163.78	166.50	-4	2,266	-0.18%
2024/03/11	15	152.70	1	157.00	157.50	14	2,162	0.65%
2024/03/08	5	159.76	24	157.19	151.00	-19	2,084	-0.91%
2024/03/07	15	166.54	12	165.75	167.50	3	1,987	0.15%
2024/03/06	16	151.00	4	157.00	157.00	12	1,760	0.68%
2024/03/05	0	0.00	11	144.00	143.00	-11	1,688	-0.65%
2024/03/04	3	140.17	9	147.00	144.50	-6	1,641	-0.37%
2024/03/01	0	130.50	3	131.33	134.00	-3	1,525	-0.20%
2024/02/29	13	123.00	4	127.38	132.00	9	1,477	0.61%
2024/02/27	0	123.00	0	0.00	121.50	0	1,401	0.00%
2024/02/26	3	124.00	2	125.50	123.50	1	1,350	0.07%
2024/02/23	0	0.00	1	120.00	119.00	-1	1,260	-0.08%
2024/02/22	5	116.20	0	0.00	117.00	5	1,218	0.41%
2024/02/21	2	116.00	0.1	116.00	116.00	1.9	1,198	0.16%
2024/02/20	3	119.84	12	120.00	119.00	-9	1,182	-0.76%
2024/02/19	2	121.50	0	0.00	121.50	2	1,174	0.17%
2024/02/16	1	123.01	7	122.64	120.50	-6	1,150	-0.52%
2024/02/15	21	121.00	16	121.72	123.50	5	1,125	0.44%
2024/02/05	12	116.16	25	114.56	117.50	-13	1,049	-1.24%
2024/02/02	3	111.51	4	112.25	112.00	-1	991	-0.10%
2024/02/01	13	110.58	10	110.50	111.50	3	965	0.31%
2024/01/31	0	0.00	0	107.50	107.00	0	932	0.00%