加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼2.30
  • 漲幅
    -5.17%
  • 成交量
    4,171張
  • 產業
    上櫃 光電類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鉞電 (5251)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.143.560.142.9042.2013,0030.03%
2024/05/30243.4800.0044.5023,0480.07%
2024/05/29043.60144.8543.35-13,041-0.03%
2024/05/2800.00243.6543.65-22,918-0.07%
2024/05/27240.2500.0039.7522,8660.07%
2024/05/24241.43140.3540.3512,8320.04%
2024/05/231042.30641.6841.4042,7850.14%
2024/05/2200.005.140.4242.45-5.12,524-0.20%
2024/05/2000.00337.0036.55-32,397-0.13%
2024/05/1700.00137.4037.35-12,392-0.04%
2024/05/1600.00738.3938.25-72,392-0.29%
2024/05/15137.5000.0038.8012,3230.04%
2024/05/1400.00136.9536.90-12,282-0.04%
2024/05/1325.338.9324.238.4438.301.12,2740.05%
2024/05/101836.011536.2538.0032,1330.14%
2024/05/091034.201035.2134.5502,1620.00%
2024/05/08033.8000.0033.7002,1870.00%
2024/05/0700.00133.2033.10-12,281-0.04%
2024/05/06035.0500.0034.3502,2900.00%
2024/05/03638.50636.6036.8002,2690.00%
2024/05/02940.07938.7437.3502,2210.00%
2024/04/3020.138.602040.1538.000.12,1470.00%
2024/04/29239.47937.8439.50-72,059-0.34%
2024/04/2600.000.138.1938.20-0.11,9780.00%
2024/04/251840.14640.5737.50121,8780.64%
2024/04/24235.80137.5037.5011,6920.06%
2024/04/23130.55134.1034.1001,6450.00%
2024/04/22334.37731.2131.00-41,561-0.25%
2024/04/19133.20133.9033.9001,3980.00%
2024/04/181030.791429.5030.85-41,367-0.29%
2024/04/17327.32428.0528.05-11,275-0.08%
2024/04/161125.97827.5325.5031,2530.24%
2024/04/15427.4800.0026.8041,2190.33%
2024/04/1100.00125.0525.05-11,121-0.09%
2024/03/1900.00523.3323.95-51,063-0.47%
2024/03/1400.000.223.3523.35-0.21,042-0.01%
2024/03/136.225.06324.9524.653.21,0240.31%
2024/03/12124.4000.0024.1519970.10%
2024/03/11123.6500.0023.6519870.10%
2024/03/07327.37125.5025.5029560.21%
2024/03/06128.5000.0028.3018920.11%
2024/03/051328.491528.4128.70-2864-0.23%
2024/03/04127.401026.7928.05-9751-1.20%
2024/03/01925.06125.2525.5086891.16%
2024/02/27122.5500.0022.5516680.15%
2024/02/2300.00423.7023.45-4671-0.60%
2024/02/221624.301924.2323.90-3662-0.45%
2024/02/21123.05124.1024.5006390.00%
2024/02/20523.6600.0023.3556160.81%
2024/02/19224.05424.3524.20-2604-0.33%
2024/02/05623.36023.0022.5065591.07%
2024/02/02324.4200.0025.0035340.57%
2024/02/015026.091626.7025.60345036.74%
2024/01/311325.034324.5125.95-30369-8.11%
2024/01/303225.071624.6823.60162815.69%
2024/01/29222.302122.2823.10-19148-12.83%
2024/01/2600.00121.0021.00-1111-0.90%
2023/12/0700.00519.1019.10-596-5.19%
2023/11/271019.31919.4019.1011240.80%
2023/11/243020.022519.8419.7551204.15%
2023/09/2600.00617.9318.00-6102-5.83%
2023/08/17118.55118.6018.5501240.00%
2023/06/02120.70420.5520.55-3259-1.16%
2023/06/0100.00120.5520.50-1279-0.36%
2023/05/3100.00120.6020.55-1301-0.33%
2023/05/2900.00420.3520.35-4310-1.29%
2023/05/26020.8000.0020.2503130.00%
2023/05/2300.00220.7520.85-2330-0.61%
2023/05/19621.2200.0020.7563651.64%
2023/05/18222.0500.0021.6023670.54%
2023/04/24122.45222.1822.00-1449-0.22%
2023/04/21221.40221.8521.4005110.00%
2023/04/17024.4500.0024.6004960.00%
2023/04/13024.2500.0024.4004950.00%
2023/04/0600.00023.9023.8005290.00%
2023/03/2900.00423.7523.60-4545-0.73%
2023/03/20026.0000.0024.1506110.00%
2023/03/16024.6300.0023.9006520.00%
2023/03/10026.5500.0026.2508430.00%
2023/03/09126.5000.0026.9519820.10%
2023/03/08027.1000.0026.8009970.00%
2023/02/02127.10127.2527.2502,9200.00%
2023/02/0100.001026.1626.80-102,919-0.34%
2023/01/3100.00125.7526.00-12,935-0.03%
2023/01/1700.00125.2525.10-12,959-0.03%
2023/01/1600.00125.1525.40-12,975-0.03%
2023/01/1300.00625.3525.05-63,010-0.20%
2023/01/11627.63227.8526.1543,1880.13%
2023/01/10226.8000.0027.2523,1410.06%
2023/01/09324.8000.0024.8033,1540.10%
2022/12/30124.3500.0023.8513,3050.03%
2022/12/2900.00323.9523.95-33,376-0.09%
2022/12/07128.3000.0027.5514,6780.02%
2022/12/05529.15529.6829.4504,6270.00%
2022/12/022830.571629.1029.10124,5910.26%
2022/12/01730.791430.7231.45-74,487-0.16%
2022/11/30328.8300.0028.7034,3470.07%
2022/11/29329.30429.4129.35-14,338-0.02%
2022/11/2800.00629.6329.70-64,294-0.14%
2022/11/25229.50130.1028.3014,2160.02%
2022/11/221929.111828.3528.3514,1080.02%
2022/11/213430.913230.4629.0524,0690.05%
2022/11/182729.952630.9329.7513,9260.03%
2022/11/17429.24429.4830.5003,7330.00%
2022/11/16128.00227.9027.75-13,583-0.03%
2022/11/1500.00027.5027.3503,5720.00%
2022/11/14127.9000.0027.9513,5570.03%
2022/11/11129.60328.8227.80-23,553-0.06%
2022/11/10227.6500.0028.3523,5150.06%
2022/11/09328.92329.6329.6503,4860.00%
2022/11/081428.881329.0127.7513,3230.03%
2022/11/07328.47329.3328.0503,2250.00%
2022/11/04127.751228.1027.60-113,101-0.35%
2022/11/031127.87127.5027.50103,0680.33%
2022/11/02626.43626.3926.3002,9200.00%
2022/11/01124.7500.0025.3512,7820.04%
2022/10/2800.00222.6522.60-22,760-0.07%
2022/10/27622.65623.4823.4502,7480.00%
2022/10/26722.04523.0122.0022,7420.07%
2022/10/251422.931922.9722.85-52,742-0.18%
2022/10/20424.80426.8524.8002,6930.00%
2022/10/19824.98825.2326.1002,5680.00%
2022/10/18124.20224.1023.75-12,507-0.04%
2022/10/17124.05422.4324.15-32,513-0.12%
2022/10/14524.20524.0023.8002,5050.00%
2022/10/1300.00222.8522.85-22,487-0.08%
2022/10/12224.60224.9524.3502,4590.00%
2022/10/1100.00225.0324.45-22,430-0.08%
2022/10/07228.18128.6026.8012,4000.04%
2022/10/06628.311028.0428.40-42,354-0.17%
2022/10/051629.1517.529.3828.00-1.52,271-0.07%
2022/10/041028.52429.2928.4562,0830.29%
2022/10/03326.15626.6027.50-31,808-0.17%
2022/09/30725.363.125.4225.003.91,7270.23%
2022/09/291324.711125.0124.3021,6830.12%
2022/09/28324.001026.3824.00-71,642-0.43%
2022/09/27425.39525.2126.65-11,593-0.06%
2022/09/26324.90225.7524.5011,5470.06%
2022/09/23526.191227.2325.85-71,504-0.47%
2022/09/22627.15527.9027.2011,4480.07%
2022/09/213427.483827.7028.05-41,390-0.29%
2022/09/2000.00626.3626.65-61,180-0.51%
2022/09/192424.662425.6524.5001,0990.00%
2022/09/164225.726425.2925.75-221,033-2.13%
2022/09/15123.7000.0023.7018600.12%
2022/09/05519.9700.0019.5057860.64%
2022/09/02521.5500.0021.6057760.64%
2022/09/011023.07522.8521.8057690.65%
2022/08/263.522.91522.9022.90-1.5724-0.21%
2022/08/2500.00123.2022.45-1708-0.14%
2022/08/242323.33722.7322.60166912.31%
2022/08/22620.710.220.6020.955.86260.93%
2022/08/19922.24122.3521.8086091.31%
2022/08/181522.7000.0022.30155932.53%
2022/08/171021.681022.0922.1005700.00%
2022/08/161822.211822.3621.9005470.00%
2022/08/15320.60321.3022.1004770.00%
2022/08/1200.00120.2520.10-1440-0.23%
2022/08/10520.891019.3819.30-5365-1.37%
2022/08/09819.98319.3319.1553071.63%
2022/08/0800.00919.6620.05-9300-3.00%
2022/07/25417.45418.2517.4002970.00%
2022/07/22918.65918.2618.7002920.00%
2022/07/21417.95418.0017.9002720.00%
2022/07/1800.00016.0516.1502830.00%
2022/06/2400.00015.7515.7006050.00%
2022/06/15116.7500.0016.9017830.13%
2022/05/2700.00016.0516.1008970.00%
2022/05/0300.00017.4017.2509180.00%
2022/04/21819.5500.0019.3088740.91%
2022/04/2000.00520.1320.65-5842-0.59%
2022/04/19419.5300.0018.8048010.50%
2022/03/08118.10219.2317.70-1645-0.15%
2022/03/0400.00618.7018.70-6628-0.96%
2022/03/0300.00118.5018.50-1613-0.16%
2022/03/02718.4100.0018.9075811.20%
2022/02/25116.8500.0016.9015370.19%
2022/02/24518.88518.2017.3005260.00%
2022/02/2300.00117.8017.80-1470-0.21%
2022/02/1700.00117.8017.25-1444-0.22%
2022/02/1600.00116.6016.60-1422-0.24%
2022/02/15214.9000.0015.1024170.48%
2022/01/21115.0000.0014.9514100.24%
2022/01/1400.00317.0816.45-3396-0.76%
2022/01/12116.5000.0016.2513560.28%
2022/01/0600.00217.2517.30-2346-0.58%
2022/01/05217.6300.0017.3523440.58%
2022/01/04117.85118.2518.4003380.00%
2021/12/29118.2000.0018.3013200.31%
2021/12/28119.0500.0018.5513130.32%
2021/12/241119.45219.2519.2092743.28%
2021/12/2300.00620.9421.30-6209-2.86%
2021/12/210.117.3500.0017.650.11510.07%
2021/12/16719.96419.9519.6031172.56%
2021/10/140.114.2500.0014.000.1190.51%
2021/09/15013.4500.0013.200210.00%
2021/07/3000.000.114.1013.90-0.138-0.21%
2021/06/2200.00114.6014.25-167-1.48%
2021/05/130.112.5000.0012.350.1860.12%
2021/03/2200.00014.9014.7001380.00%
2021/03/1500.00014.6214.500132-0.02%
2021/02/180.112.6500.0012.850.11190.07%
2021/01/1300.00314.1014.10-3100-2.97%
2021/01/06315.4000.0014.853823.62%
2021/01/05216.65216.4016.400690.00%
2020/12/3100.00313.8013.80-343-6.91%
2020/12/30314.3000.0013.753417.20%
2020/12/0900.00013.3012.850300.00%
2020/11/2500.000.212.4012.90-0.230-0.66%
2020/09/22013.3500.0013.050880.05%
2020/07/20113.8000.0013.8011530.65%
2020/06/170.214.3000.0014.300.21600.12%
2020/06/0500.00114.1014.15-1166-0.60%
2020/06/0400.000.214.3014.20-0.2165-0.12%
2020/05/18213.05213.3013.3001420.00%
2020/04/291310.131310.5410.7001120.00%
2020/04/24110.0000.009.9011070.93%
2020/01/0600.00313.5013.60-375-3.99%
2019/11/260.313.8000.0013.850.31060.28%
2019/10/15314.6500.0014.5031432.09%
2019/08/0600.00114.3014.90-179-1.26%
2019/07/30117.6500.0017.151581.72%
2019/04/29114.3000.0014.301621.61%
2019/04/25114.6500.0014.651591.69%
2019/03/2700.000.215.3015.15-0.242-0.47%
2018/11/2100.00116.1015.80-141-2.40%
2018/11/20115.8000.0015.801332.97%
2018/03/23121.0000.0020.951611.63%
2018/03/0200.00119.9519.95-154-1.83%
2018/01/1200.001.220.5220.85-1.241-2.92%
天鉞電 相關文章
天鉞電 相關影音