豐祥-KY (5288)-兆豐-台中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股▼0.39%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	187.50	0	0.00	187.50	0	48	0.00%
2024/03/04	0	182.50	0	0.00	183.50	0	44	0.00%
2023/11/27	0	0.00	2	177.00	176.50	-2	29	-6.86%
2023/11/21	0	0.00	2	176.75	177.50	-2	28	-6.98%
2023/08/15	1	171.00	0	0.00	172.00	1	105	0.94%
2023/07/31	1	182.00	0	0.00	179.50	1	125	0.80%
2023/07/27	1	176.50	0	0.00	175.50	1	124	0.81%
2023/07/20	1	178.50	0	0.00	179.50	1	105	0.95%
2022/12/19	0	0.00	1	158.50	160.50	-1	204	-0.49%
2022/12/01	1	172.00	0	0.00	170.50	1	208	0.48%
2022/10/13	0	0.00	1	178.50	174.00	-1	152	-0.65%
2022/08/23	0	0.00	1	158.00	157.50	-1	100	-1.00%
2022/08/22	1	161.00	1	161.50	159.00	0	102	0.00%
2022/08/19	2	162.50	0	0.00	162.00	2	102	1.96%
2022/07/27	0	0.00	0	145.50	152.00	0	88	-0.01%
2022/06/30	0	166.50	0	0.00	166.00	0	86	0.01%
2022/06/27	0	0.00	1	177.00	174.00	-1	83	-1.20%
2022/06/24	1	172.50	0	0.00	173.00	1	79	1.25%
2022/06/15	0	0.00	0	172.50	171.50	0	69	-0.01%
2022/06/10	0	165.50	0	0.00	168.00	0	64	0.01%
2022/05/13	0	0.00	1	144.50	145.00	-1	55	-1.80%
2022/03/07	0	0.00	1	147.50	145.50	-1	66	-1.50%
2022/02/16	0	0.00	1	154.00	156.50	-1	65	-1.53%
2022/02/08	1	152.00	0	0.00	152.50	1	64	1.55%
2021/12/29	1	154.50	0	0.00	153.50	1	81	1.23%
2021/12/10	1	154.50	0	0.00	153.00	1	81	1.23%
2021/09/29	0	130.50	0	0.00	129.50	0	95	0.00%
2021/09/24	0	135.00	0	0.00	134.00	0	101	0.00%
2021/09/22	0	137.00	0	0.00	136.00	0	104	0.00%
2021/08/19	0	141.00	0	0.00	142.00	0	147	0.00%
2021/08/18	0	147.50	0	0.00	147.50	0	147	0.00%
2021/06/28	0	0.00	1	174.00	171.50	-1	190	-0.52%
2021/06/24	1	169.00	0	0.00	174.00	1	184	0.54%
2021/06/03	0	0.00	1	139.00	139.00	-1	183	-0.55%
2021/04/07	1	137.00	0	0.00	137.00	1	200	0.50%
2021/03/04	0	0.00	1	134.00	134.50	-1	180	-0.55%
2021/02/19	1	123.00	0	0.00	123.50	1	154	0.65%
2021/02/02	0	0.00	5	128.00	128.00	-5	159	-3.13%
2021/01/29	0	0.00	1	125.00	125.00	-1	153	-0.65%
2021/01/28	1	123.00	0	0.00	125.00	1	151	0.66%
2021/01/27	1	125.50	3	120.83	124.50	-2	156	-1.28%
2021/01/05	0	0.00	1	118.00	117.00	-1	137	-0.73%
2020/11/20	1	109.00	0	0.00	109.00	1	210	0.48%
2020/11/05	1	101.00	1	102.00	101.00	0	328	0.00%
2020/09/01	2	115.00	0	0.00	114.50	2	436	0.46%
2020/08/27	2	118.00	15	118.13	118.00	-13	434	-2.99%
2020/08/26	4	117.75	10	116.00	117.00	-6	421	-1.42%
2020/08/25	2	114.00	2	113.00	114.00	0	409	0.00%
2020/08/24	11	112.95	5	111.50	112.50	6	399	1.50%
2020/08/19	0	0.00	2	104.00	102.00	-2	341	-0.59%
2020/08/14	1	101.50	0	0.00	102.00	1	311	0.32%
2020/08/05	0	0.00	1	99.30	100.00	-1	315	-0.32%
2020/07/30	1	95.40	0	0.00	95.80	1	351	0.28%
2020/07/23	0	0.00	3	105.83	109.50	-3	335	-0.90%
2020/07/16	1	98.00	0	0.00	98.30	1	317	0.32%
2020/07/10	1	95.80	0	0.00	96.30	1	333	0.30%
2020/06/30	0	0.00	1	95.50	95.40	-1	360	-0.28%
2020/06/24	1	94.00	0	0.00	94.00	1	364	0.27%
2020/05/26	0	0.00	1	97.50	98.60	-1	335	-0.30%
2020/05/19	0	0.00	1	95.50	96.50	-1	312	-0.32%
2020/05/11	1	93.00	0	0.00	93.00	1	287	0.35%
2020/05/07	0	0.00	1	100.00	99.50	-1	248	-0.40%
2020/05/04	1	97.50	0	0.00	97.70	1	222	0.45%
2020/04/29	0	0.00	1	94.90	94.80	-1	212	-0.47%
2020/04/20	1	94.50	0	0.00	95.10	1	187	0.53%
2020/04/15	1	100.00	0	0.00	101.00	1	176	0.57%
2020/04/10	0	0.00	6	94.70	94.20	-6	161	-3.73%
2020/04/06	3	83.00	0	0.00	83.00	3	121	2.46%
2020/03/25	1	87.20	0	0.00	87.00	1	102	0.97%
2020/03/16	1	98.00	0	0.00	97.00	1	90	1.10%
2020/03/13	3	104.00	0	0.00	101.50	3	88	3.40%
2020/03/12	1	112.00	0	0.00	111.50	1	84	1.19%
2020/03/11	4	117.00	0	0.00	115.00	4	80	4.96%
2020/02/20	0	0.00	6	122.00	121.00	-6	75	-7.92%
2020/02/05	0	0.00	2	119.00	115.50	-2	84	-2.36%
2020/01/30	2	111.00	0	0.00	113.50	2	80	2.48%
2020/01/09	1	118.50	0	0.00	118.50	1	76	1.30%
2019/12/13	4	120.50	10	121.00	120.50	-6	113	-5.29%
2019/11/05	1	122.50	0	0.00	122.50	1	161	0.62%
2019/10/31	0	0.00	1	123.00	124.00	-1	165	-0.60%
2019/10/24	2	122.00	0	0.00	123.00	2	175	1.14%
2019/10/16	1	123.00	0	0.00	124.00	1	203	0.49%
2019/10/08	1	118.50	0	0.00	118.50	1	209	0.48%
2019/10/07	1	122.00	0	0.00	121.50	1	209	0.48%
2019/09/20	1	128.50	0	0.00	129.00	1	257	0.39%
2019/09/18	3	128.33	0	0.00	128.00	3	263	1.14%
2019/09/17	11	129.77	0	0.00	129.50	11	261	4.20%
2019/09/12	0	0.00	9	133.44	133.00	-9	266	-3.38%
2019/09/11	0	0.00	4	133.00	132.50	-4	268	-1.49%
2019/09/02	1	129.00	0	0.00	129.50	1	307	0.33%
2019/08/29	1	128.00	0	0.00	128.00	1	330	0.30%
2019/08/27	3	128.50	0	0.00	128.00	3	360	0.83%
2019/08/23	3	130.00	0	0.00	130.00	3	366	0.82%
2019/08/22	1	129.50	0	0.00	131.00	1	383	0.26%
2019/08/20	6	130.50	0	0.00	130.00	6	393	1.52%
2019/08/19	2	131.00	0	0.00	131.50	2	409	0.49%
2019/08/16	0	0.00	8	137.00	136.50	-8	406	-1.97%
2019/08/15	1	133.50	0	0.00	139.00	1	402	0.25%
2019/08/14	0	0.00	8	136.63	136.00	-8	397	-2.01%
2019/08/13	1	131.50	0	0.00	133.00	1	397	0.25%
2019/08/12	0	0.00	4	133.00	132.50	-4	403	-0.99%
2019/08/07	1	129.50	0	0.00	129.50	1	414	0.24%
2019/08/06	1	129.50	0	0.00	131.50	1	418	0.24%
2019/08/05	1	131.00	0	0.00	130.50	1	425	0.24%
2019/08/02	3	132.17	0	0.00	132.00	3	431	0.69%
2019/07/31	3	131.50	0	0.00	134.00	3	447	0.67%
2019/07/30	2	132.50	0	0.00	133.00	2	448	0.45%
2019/07/29	0	0.00	6	135.17	135.50	-6	450	-1.33%
2019/07/25	0	0.00	1	134.00	134.50	-1	449	-0.22%
2019/07/19	1	128.50	0	0.00	128.50	1	448	0.22%
2019/07/18	5	130.00	0	0.00	129.00	5	449	1.11%
2019/07/17	2	130.75	0	0.00	131.50	2	464	0.43%
2019/07/16	2	131.50	0	0.00	132.00	2	466	0.43%
2019/07/15	4	132.00	0	0.00	132.00	4	467	0.85%
2019/07/12	0	0.00	7	136.00	136.00	-7	465	-1.50%
2019/07/11	2	134.00	0	0.00	135.00	2	472	0.42%
2019/07/01	0	0.00	3	132.00	136.00	-3	530	-0.57%
2019/06/27	1	130.00	0	0.00	130.00	1	524	0.19%
2019/06/21	2	130.25	0	0.00	130.50	2	526	0.38%
2019/06/20	2	131.25	0	0.00	130.00	2	527	0.38%
2019/06/19	1	133.00	0	0.00	132.00	1	535	0.19%
2019/06/18	2	130.75	0	0.00	130.50	2	551	0.36%
2019/06/17	0	0.00	5	133.00	134.00	-5	553	-0.90%
2019/06/12	1	129.00	0	0.00	130.50	1	559	0.18%
2019/06/11	1	129.00	0	0.00	129.50	1	565	0.18%
2019/06/06	1	126.00	0	0.00	126.00	1	566	0.18%
2019/06/03	2	136.00	0	0.00	135.00	2	562	0.36%
2019/05/24	0	0.00	1	149.50	150.00	-1	655	-0.15%
2019/05/06	1	147.50	0	0.00	146.50	1	827	0.12%
2019/04/15	0	0.00	6	148.67	154.00	-6	1,089	-0.55%
2019/04/11	1	141.00	0	0.00	141.00	1	1,078	0.09%
2019/04/10	0	0.00	1	144.00	145.50	-1	1,075	-0.09%
2019/04/09	0	0.00	1	140.50	141.50	-1	1,065	-0.09%
2019/04/08	2	141.00	0	0.00	142.00	2	1,075	0.19%
2019/04/02	0	0.00	1	135.50	134.00	-1	1,083	-0.09%
2019/04/01	1	130.00	0	0.00	130.50	1	1,091	0.09%
2019/03/29	0	0.00	1	136.00	134.00	-1	1,105	-0.09%
2019/03/25	2	131.00	1	130.50	129.50	1	1,236	0.08%
2019/03/22	1	130.00	4	130.88	133.50	-3	1,253	-0.24%
2019/03/21	3	129.33	1	134.00	129.00	2	1,269	0.16%
2019/03/06	0	0.00	1	138.50	142.50	-1	1,423	-0.07%
2019/02/21	0	0.00	3	138.83	141.00	-3	1,218	-0.25%
2019/02/19	0	0.00	11	131.32	128.00	-11	1,148	-0.96%
2019/02/18	2	131.00	0	0.00	130.00	2	1,137	0.18%
2019/01/29	1	123.00	2	124.50	123.00	-1	1,040	-0.10%
2019/01/28	2	117.50	0	0.00	117.50	2	1,016	0.20%
2019/01/25	0	0.00	1	116.50	118.00	-1	1,005	-0.10%
2019/01/24	1	116.00	1	117.00	116.50	0	997	0.00%
2019/01/22	1	117.00	0	0.00	116.50	1	971	0.10%
2019/01/21	0	0.00	1	128.00	122.00	-1	955	-0.10%
2019/01/18	3	129.83	1	131.00	130.00	2	933	0.21%
2019/01/17	11	134.45	9	132.22	125.50	2	910	0.22%
2019/01/16	8	127.50	0	0.00	134.00	8	855	0.94%
2019/01/14	0	0.00	1	115.50	116.50	-1	762	-0.13%
2019/01/10	1	115.00	0	0.00	117.00	1	738	0.14%
2019/01/08	1	120.00	0	0.00	119.00	1	700	0.14%
2019/01/07	0	0.00	1	120.00	120.00	-1	673	-0.15%
2018/12/24	3	122.67	2	122.25	118.50	1	554	0.18%
2018/12/22	1	119.50	0	0.00	122.50	1	537	0.19%
2018/12/21	1	118.00	0	0.00	122.00	1	515	0.19%
2018/12/19	5	114.60	4	115.00	115.00	1	444	0.22%
2018/12/18	0	0.00	1	111.00	111.00	-1	386	-0.26%
2018/12/13	1	108.00	0	0.00	108.50	1	318	0.31%
2018/12/12	1	104.50	0	0.00	106.00	1	255	0.39%
2018/12/11	1	101.00	0	0.00	104.50	1	215	0.46%
2018/12/06	1	94.60	0	0.00	93.10	1	119	0.84%
2018/10/29	0	0.00	1	84.60	85.00	-1	54	-1.83%
2018/08/31	0	0.00	1	89.30	89.40	-1	63	-1.57%
2018/08/13	0	0.00	1	91.00	91.20	-1	67	-1.49%
2018/07/20	1	89.00	0	0.00	89.50	1	59	1.68%
2018/07/13	2	87.40	0	0.00	87.70	2	59	3.35%
2018/03/29	0	0.00	1	85.30	85.00	-1	202	-0.49%
2018/03/28	1	83.60	0	0.00	83.50	1	201	0.50%
2018/03/19	0	0.00	1	85.00	83.30	-1	189	-0.53%
2018/03/16	0	0.00	1	81.10	81.90	-1	188	-0.53%
2018/03/07	1	80.10	0	0.00	80.00	1	196	0.51%
2018/02/22	1	81.10	0	0.00	81.10	1	207	0.48%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音