寶得利 (5301)-兆豐-台中港券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.85
漲跌
▲0.89
漲幅
+9.93%
成交量
158張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	2	8.71	8.71	-2	57	-3.48%
2024/03/08	0	0.00	2	9.01	9.04	-2	60	-3.30%
2024/03/07	0	0.00	1	8.60	8.58	-1	61	-1.63%
2024/02/20	1	9.99	0	0.00	9.97	1	88	1.13%
2024/02/15	6	10.18	0	0.00	9.95	6	129	4.65%
2024/02/05	4	10.09	0	0.00	10.00	4	135	2.95%
2024/02/02	5	9.89	0	0.00	9.99	5	139	3.58%
2024/01/26	1	10.10	0	0.00	10.20	1	179	0.56%
2024/01/24	18	9.91	0	0.00	10.25	18	199	9.04%
2024/01/09	4	10.75	0	0.00	10.50	4	210	1.90%
2023/12/26	1	10.75	0	0.00	10.70	1	219	0.46%
2023/12/01	1	11.25	0	0.00	11.25	1	231	0.43%
2023/11/16	20	13.45	1	13.45	12.80	19	267	7.11%
2023/11/15	1	13.25	0	0.00	13.25	1	243	0.41%
2023/11/07	12	13.00	0	0.00	13.75	12	219	5.47%
2023/10/31	2	10.80	0	0.00	11.00	2	173	1.15%
2023/09/26	2	12.70	0	0.00	12.55	2	276	0.72%
2023/09/14	0	0.00	5	13.90	13.80	-5	337	-1.48%
2023/09/04	3	14.35	0	0.00	14.35	3	499	0.60%
2023/09/01	41	15.12	0	0.00	14.75	41	528	7.75%
2023/08/31	35	15.25	0	0.00	15.25	35	538	6.50%
2023/07/31	0	16.35	0	0.00	15.55	0	845	0.00%
2023/07/28	0	0.00	3	15.80	16.35	-3	838	-0.36%
2023/07/27	1	14.80	0	0.00	14.90	1	826	0.12%
2023/07/26	4	15.05	0	0.00	14.50	4	823	0.49%
2023/07/24	4	15.10	0	0.00	14.90	4	815	0.49%
2023/07/21	4	15.40	0	0.00	15.45	4	811	0.49%
2023/07/20	1	15.65	0	0.00	15.95	1	804	0.12%
2023/07/13	1	15.10	0	0.00	15.15	1	817	0.12%
2023/07/11	11	16.35	0	0.00	15.90	11	805	1.37%
2023/06/21	2	20.35	0	0.00	20.40	2	745	0.27%
2023/06/20	0	0.00	2	20.95	20.70	-2	735	-0.27%
2023/06/19	2	20.60	0	0.00	20.60	2	726	0.28%
2023/06/13	0	0.00	6	22.25	22.25	-6	668	-0.90%
2023/06/12	6	20.65	19	20.83	20.35	-13	646	-2.01%
2023/06/09	11	23.42	2	22.60	22.60	9	617	1.46%
2023/06/08	2	23.95	66	23.96	24.55	-64	587	-10.89%
2023/06/07	0	0.00	200	22.17	22.35	-200	553	-36.11%	大賣/鉅額交易
2023/06/06	0	0.00	248	20.20	20.35	-248	522	-47.48%	大賣/鉅額交易
2023/06/05	0	0.00	30	19.15	18.90	-30	501	-5.98%
2023/06/02	0	0.00	20	19.00	19.10	-20	494	-4.05%
2023/06/01	0	0.00	29	19.17	18.85	-29	483	-6.00%
2023/05/30	40	17.23	0	0.00	17.95	40	437	9.15%
2023/05/29	1	17.20	0	0.00	17.50	1	414	0.24%
2023/05/26	605	18.74	1	18.30	18.25	604	387	155.78%	大買/鉅額交易
2023/05/25	1	17.05	0	0.00	17.30	1	322	0.31%
2023/05/23	0	0.00	5	14.35	14.35	-5	212	-2.36%
2023/05/19	0	0.00	1	12.55	12.95	-1	171	-0.58%
2023/05/18	0	0.00	5	13.15	12.65	-5	166	-3.01%
2023/05/16	5	12.30	0	0.00	12.40	5	155	3.22%
2023/05/09	1	13.00	0	0.00	13.00	1	135	0.74%
2023/04/27	0	0.00	7	12.05	12.05	-7	116	-6.01%
2023/04/25	3	12.10	0	0.00	12.10	3	113	2.64%
2023/04/21	1	13.00	0	0.00	12.50	1	109	0.91%
2023/04/20	3	14.00	0	0.00	13.80	3	100	2.98%
2023/03/24	0	0.00	2	11.15	11.30	-2	30	-6.47%
2022/07/13	0	0.00	4	11.10	11.10	-4	237	-1.68%
2022/07/11	4	11.20	0	0.00	10.95	4	240	1.67%
2022/06/21	0	0.00	2	11.60	11.60	-2	307	-0.65%
2022/06/20	0	0.00	3	11.30	11.30	-3	321	-0.93%
2022/06/13	5	13.30	0	0.00	13.15	5	383	1.31%
2022/06/07	5	14.15	5	14.06	13.60	0	440	0.00%
2022/06/06	5	15.38	0	0.00	14.60	5	436	1.14%
2022/06/02	0	0.00	1	14.70	14.70	-1	420	-0.24%
2022/05/04	15	13.90	1	14.20	14.20	14	595	2.35%
2022/05/03	1	12.00	0	0.00	13.35	1	579	0.17%
2022/04/29	0	0.00	10	12.02	12.15	-10	569	-1.75%
2022/04/28	9	11.10	0	0.00	11.05	9	566	1.59%
2022/04/12	0	0.00	1	12.15	12.25	-1	538	-0.19%
2022/04/11	0	0.00	1	13.50	12.75	-1	536	-0.19%
2022/03/31	1	14.65	0	0.00	14.40	1	514	0.19%
2022/03/23	0	0.00	5	15.12	15.00	-5	463	-1.08%
2022/03/22	0	0.00	7	15.98	15.85	-7	446	-1.57%
2022/03/21	0	0.00	7	14.83	14.80	-7	421	-1.66%
2022/03/18	8	14.90	14	15.00	15.00	-6	411	-1.46%
2022/03/17	10	14.00	20	15.03	15.05	-10	394	-2.53%
2022/03/15	11	13.80	9	14.00	14.00	2	370	0.54%
2022/03/14	33	14.78	14	14.58	14.55	19	358	5.29%
2022/03/11	1	15.15	0	0.00	15.20	1	339	0.29%
2022/03/09	1	13.20	0	0.00	12.60	1	296	0.34%
2022/03/08	12	12.95	0	0.00	13.20	12	289	4.15%
2022/03/04	2	15.80	0	0.00	15.60	2	266	0.75%
2022/03/03	0	0.00	1	15.45	15.45	-1	242	-0.41%
2022/02/25	2	13.00	1	13.20	12.90	1	204	0.49%
2022/02/24	1	13.60	0	0.00	13.60	1	188	0.53%
2021/07/12	0	0.00	1	10.30	10.30	-1	65	-1.52%
2021/07/06	1	10.25	0	0.00	10.20	1	63	1.57%
2021/04/27	0	0.00	16	10.15	10.35	-16	90	-17.74%
2021/04/23	0	0.00	4	10.40	10.25	-4	92	-4.32%
2021/04/20	0	0.00	3	10.28	10.60	-3	93	-3.22%
2021/03/19	2	10.70	0	0.00	10.90	2	99	2.00%
2021/03/12	1	11.55	0	0.00	11.90	1	89	1.12%
2021/02/23	20	10.15	0	0.00	10.20	20	93	21.49%
2021/02/22	0	0.00	20	10.00	10.15	-20	93	-21.49%
2021/02/18	10	9.79	0	0.00	10.00	10	91	10.91%
2021/02/03	0	0.00	10	9.44	9.30	-10	88	-11.25%
2021/02/02	10	8.85	0	0.00	9.04	10	86	11.52%
2020/12/18	5	10.10	0	0.00	10.15	5	124	4.02%
2020/12/17	5	10.10	0	0.00	10.15	5	125	3.98%
2020/12/10	0	0.00	5	10.82	10.75	-5	140	-3.55%
2020/12/08	0	0.00	15	11.09	11.15	-15	146	-10.22%
2020/12/03	20	12.40	0	0.00	11.75	20	164	12.15%
2020/11/12	0	0.00	10	10.10	10.25	-10	250	-4.00%
2020/11/04	0	0.00	3	10.25	10.25	-3	325	-0.92%
2020/11/03	0	0.00	3	10.15	10.15	-3	326	-0.92%
2020/10/27	6	10.20	6	10.34	10.35	0	329	0.00%
2020/10/22	0	0.00	4	11.40	11.10	-4	326	-1.22%
2020/10/20	0	0.00	5	11.59	11.15	-5	327	-1.53%
2020/10/19	6	11.75	0	0.00	11.15	6	324	1.85%
2020/10/16	10	11.70	0	0.00	11.55	10	322	3.10%
2020/10/12	10	14.11	0	0.00	14.00	10	310	3.22%
2020/10/07	0	0.00	5	13.90	14.20	-5	307	-1.63%
2020/09/24	1	15.80	9	15.75	16.00	-8	302	-2.65%
2020/09/15	2	16.13	0	0.00	16.25	2	303	0.66%
2020/09/11	10	16.44	0	0.00	16.20	10	305	3.28%
2020/09/10	1	16.55	0	0.00	16.65	1	301	0.33%
2020/09/07	1	16.55	17	16.36	16.45	-16	284	-5.63%
2020/09/04	1	16.50	1	16.55	16.55	0	281	0.00%
2020/09/03	0	0.00	7	16.54	16.70	-7	288	-2.42%
2020/08/28	0.6	14.70	0	0.00	14.75	0.6	309	0.19%
2020/08/19	1	10.00	0	0.00	9.98	1	306	0.33%
2020/08/18	1	10.50	0	0.00	10.45	1	294	0.34%
2020/08/17	1	11.00	0	0.00	10.90	1	287	0.35%
2020/08/13	10	10.57	0	0.00	10.80	10	268	3.72%
2020/08/11	29	10.21	0	0.00	10.45	29	252	11.50%
2020/08/10	1	10.50	0	0.00	10.65	1	246	0.41%
2020/08/06	0	0.00	10	10.50	10.85	-10	226	-4.42%
2020/08/05	2	10.95	20	10.39	10.95	-18	215	-8.34%
2020/08/03	2	9.01	0	0.00	9.63	2	191	1.05%
2020/07/31	28	8.22	0	0.00	8.76	28	177	15.75%
2020/06/16	0	0.00	1	11.10	11.15	-1	148	-0.67%
2020/06/15	1	10.25	0	0.00	10.45	1	148	0.67%
2020/06/10	0	0.00	1	11.95	11.90	-1	146	-0.68%
2020/06/08	1	12.15	1	12.15	12.30	0	148	0.00%
2020/05/29	1	11.90	0	0.00	11.90	1	109	0.91%
2020/01/30	0	0.00	0	11.70	11.70	0	135	0.00%
2019/11/20	1	14.20	0	0.00	14.25	1	184	0.54%
2019/10/16	0	0.00	0.1	13.50	13.65	-0.1	309	-0.03%
2019/10/14	0	0.00	7	14.59	14.60	-7	313	-2.23%
2019/08/15	0	0.00	1	15.40	16.20	-1	347	-0.29%
2019/08/08	0	0.00	0	19.50	19.65	0	298	0.00%
2019/07/29	1	21.80	0	0.00	21.70	1	359	0.28%
2019/07/25	2	21.75	2	21.68	21.80	0	371	0.00%
2019/06/19	0	0.00	2	24.15	24.35	-2	496	-0.40%
2019/05/15	0	0.00	2	26.00	26.00	-2	392	-0.51%
2019/05/10	0	0.00	1	24.75	24.75	-1	351	-0.28%
2019/05/09	0	0.00	2	24.95	24.90	-2	351	-0.57%
2019/04/25	1	28.35	0	0.00	28.00	1	289	0.35%
2019/04/22	1	29.95	0	0.00	29.60	1	284	0.35%
2019/04/17	2	29.78	0	0.00	29.45	2	261	0.77%
2019/04/12	7	31.47	0	0.00	30.70	7	232	3.00%
2019/04/10	0	0.00	1	30.00	29.80	-1	208	-0.48%
2019/04/09	1	27.00	0	0.00	28.00	1	184	0.54%
2019/04/03	0	0.00	1	25.00	25.40	-1	172	-0.58%
2019/04/02	2	25.00	0	0.00	25.00	2	169	1.18%
2019/04/01	1	24.45	0	0.00	24.25	1	159	0.63%
2019/03/28	3	22.70	0	0.00	23.20	3	134	2.22%
2019/02/12	0	0.00	7	20.50	20.55	-7	152	-4.58%
2019/01/30	1	20.30	0	0.00	20.55	1	131	0.76%
2019/01/23	4	20.50	0	0.00	20.70	4	123	3.23%
2019/01/22	2	20.50	0	0.00	20.70	2	122	1.63%
2018/05/30	4	28.50	4	28.65	28.50	0	145	0.00%
2018/05/17	6	27.00	0	0.00	28.90	6	170	3.51%
2018/03/15	0	0.00	14	34.00	32.50	-14	310	-4.51%
2018/03/12	14	36.81	0	0.00	36.60	14	316	4.42%
2018/03/08	0	0.00	9	34.25	34.30	-9	324	-2.77%
2018/03/07	0	0.00	1	32.30	32.15	-1	332	-0.30%
2018/03/01	10	30.45	0	0.00	29.00	10	348	2.87%
2018/02/23	0	0.00	2	34.05	34.95	-2	368	-0.54%
2018/02/21	4	35.60	4	36.20	35.60	0	383	0.00%
2018/01/26	3	39.90	3	39.00	39.90	0	406	0.00%
2018/01/23	2	39.50	2	40.60	39.50	0	410	0.00%