太欣 (5302)-兆豐-台中港券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.40
漲跌
▼0.35
漲幅
-3.26%
成交量
390張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	10.60	0	0.00	10.75	0.1	350	0.03%
2024/04/03	0	0.00	1	11.25	11.15	-1	361	-0.28%
2024/03/28	0.1	11.10	0	0.00	11.10	0.1	392	0.03%
2024/03/18	1.1	11.10	0	0.00	11.05	1.1	413	0.27%
2024/03/06	0	0.00	3.2	12.50	12.45	-3.2	484	-0.66%
2024/02/22	0.1	11.75	0	0.00	11.55	0.1	582	0.02%
2024/02/20	0	0.00	4	11.80	11.75	-4	588	-0.68%
2024/02/19	2	11.83	1	11.95	11.80	1	602	0.17%
2024/02/16	0	0.00	10	11.95	11.90	-10	597	-1.67%
2024/02/15	0	0.00	1	11.50	11.70	-1	589	-0.17%
2024/02/02	2.2	11.20	0	0.00	11.15	2.2	579	0.38%
2024/02/01	0	0.00	5	11.20	11.15	-5	579	-0.86%
2024/01/24	1	11.35	0	0.00	11.20	1	591	0.17%
2024/01/12	0	0.00	2	11.45	11.00	-2	730	-0.27%
2024/01/11	0	0.00	2	11.30	11.10	-2	735	-0.27%
2024/01/08	2.1	11.01	0	0.00	11.05	2.1	731	0.29%
2024/01/02	2	11.50	0	0.00	11.50	2	734	0.27%
2023/12/27	0	0.00	4	11.98	11.95	-4	731	-0.55%
2023/12/25	1	11.25	0	0.00	11.25	1	714	0.14%
2023/12/22	3	11.40	0	0.00	11.50	3	712	0.42%
2023/12/20	0.1	11.30	1	11.55	11.55	-0.9	710	-0.13%
2023/12/19	0	0.00	2	11.20	11.25	-2	710	-0.28%
2023/12/15	2	11.50	0	0.00	11.35	2	710	0.28%
2023/12/14	5.2	11.81	0	0.00	11.80	5.2	700	0.75%
2023/12/11	1	11.90	0	0.00	11.80	1	686	0.15%
2023/12/08	1.2	12.19	3	12.23	12.05	-1.8	675	-0.27%
2023/12/07	1.1	12.36	0	0.00	12.60	1.1	662	0.17%
2023/12/06	1	12.65	0.1	12.80	12.90	0.9	648	0.14%
2023/12/01	0.1	11.90	0	0.00	11.85	0.1	659	0.02%
2023/11/28	0	0.00	31	11.35	11.40	-31	622	-4.98%
2023/11/27	0	0.00	15	11.30	11.20	-15	611	-2.45%
2023/11/22	2	12.38	2	12.20	12.50	0	551	0.00%
2023/11/21	0	0.00	1.1	11.62	12.05	-1.1	506	-0.22%
2023/11/20	0	0.00	1	11.15	11.05	-1	482	-0.21%
2023/11/16	0	0.00	3	11.00	10.85	-3	465	-0.64%
2023/11/08	2	10.50	0	0.00	10.25	2	435	0.46%
2023/11/06	1	10.50	0	0.00	10.60	1	428	0.23%
2023/10/31	12	10.40	0	0.00	10.40	12	414	2.89%
2023/10/25	36	10.43	0	0.00	10.70	36	362	9.92%
2023/10/24	0	0.00	0.1	10.80	10.90	-0.1	327	-0.03%
2023/10/23	0.2	9.98	0	0.00	9.91	0.2	274	0.07%
2023/10/19	1	9.99	0	0.00	9.99	1	277	0.36%
2023/10/02	2	9.98	0	0.00	9.96	2	259	0.77%
2023/09/26	0	0.00	1	9.97	9.97	-1	268	-0.37%
2023/09/18	0	0.00	0.1	10.20	10.20	-0.1	285	-0.03%
2023/09/14	0.1	10.60	0	0.00	10.40	0.1	295	0.02%
2023/09/11	0.1	10.80	0	0.00	10.70	0.1	299	0.02%
2023/09/08	0	0.00	1	10.30	10.10	-1	293	-0.34%
2023/09/07	1	10.60	0	0.00	10.35	1	286	0.35%
2023/09/06	0	0.00	0.2	10.75	10.75	-0.2	276	-0.07%
2023/08/25	0.2	9.80	0	0.00	9.50	0.2	354	0.06%
2023/08/23	1	9.44	0	0.00	9.53	1	356	0.28%
2023/07/17	0	0.00	1	10.30	10.25	-1	428	-0.23%
2023/06/30	0	0.00	10	11.00	11.10	-10	401	-2.49%
2023/06/21	0	0.00	4	11.00	10.95	-4	385	-1.04%
2023/06/13	0	0.00	3	10.60	10.60	-3	352	-0.85%
2023/06/12	0	0.00	23	10.69	10.35	-23	348	-6.59%
2023/06/08	5	11.06	0	0.00	10.95	5	324	1.54%
2023/05/19	14	9.54	0	0.00	9.60	14	281	4.98%
2023/03/27	0	0.00	2	9.26	9.34	-2	155	-1.29%
2023/03/24	0	0.00	4	9.18	9.19	-4	151	-2.65%
2023/03/14	0	0.00	1	8.90	8.89	-1	143	-0.70%
2023/03/13	5	8.80	0	0.00	8.88	5	143	3.49%
2023/03/10	1	9.10	0	0.00	9.03	1	142	0.70%
2023/03/09	1	9.53	0	0.00	9.30	1	139	0.72%
2023/03/06	0	0.00	1	9.64	9.64	-1	119	-0.84%
2022/12/26	1	8.39	0	0.00	8.45	1	126	0.79%
2022/08/10	1	9.23	0	0.00	9.19	1	187	0.53%
2022/06/23	4	9.59	0	0.00	9.75	4	380	1.05%
2022/06/09	1	10.75	0	0.00	10.85	1	491	0.20%
2022/06/08	0	0.00	1	11.35	11.35	-1	478	-0.21%
2022/06/02	1	10.55	0	0.00	10.60	1	469	0.21%
2022/04/08	2	11.85	0	0.00	12.00	2	479	0.42%
2022/03/30	0	0.00	5	13.05	13.05	-5	454	-1.10%
2022/03/25	0	0.00	0.1	13.20	12.75	-0.1	360	-0.03%
2022/03/10	0	0.00	1	10.35	10.30	-1	324	-0.31%
2022/03/07	0	0.00	9	10.51	10.30	-9	331	-2.72%
2022/02/24	0	0.00	2	11.00	11.00	-2	361	-0.55%
2022/02/14	2	11.60	5	11.45	11.80	-3	565	-0.53%
2022/02/09	2	12.00	0	0.00	12.10	2	573	0.35%
2022/01/17	1.1	12.00	0	0.00	12.10	1.1	629	0.17%
2022/01/14	5	12.10	0	0.00	11.85	5	632	0.79%
2022/01/11	0	0.00	10	12.30	12.25	-10	639	-1.56%
2021/12/27	2	13.00	0	0.00	13.00	2	638	0.31%
2021/12/24	0.1	12.90	0	0.00	13.05	0.1	640	0.02%
2021/12/13	2	13.05	0	0.00	12.95	2	627	0.32%
2021/12/08	0	0.00	2	13.70	13.70	-2	603	-0.33%
2021/11/26	0	0.00	1	13.25	13.00	-1	614	-0.16%
2021/11/25	1	13.15	0	0.00	13.25	1	611	0.16%
2021/11/22	1	13.50	0	0.00	13.50	1	612	0.16%
2021/11/19	0	0.00	15	13.43	13.20	-15	625	-2.40%
2021/11/17	1	13.60	0	0.00	13.20	1	620	0.16%
2021/11/16	36	13.90	3	14.15	13.90	33	606	5.44%
2021/11/15	23	14.03	2	14.10	14.40	21	578	3.63%
2021/11/04	1	12.30	0	0.00	12.30	1	577	0.17%
2021/11/03	1	12.35	0	0.00	12.35	1	603	0.17%
2021/11/01	0	0.00	2	12.85	13.00	-2	719	-0.28%
2021/10/25	2	11.80	1	11.75	11.75	1	784	0.13%
2021/10/04	0	0.00	2	11.75	11.60	-2	1,862	-0.11%
2021/09/02	0	0.00	5	15.05	15.10	-5	2,594	-0.19%
2021/09/01	0	0.00	1	15.25	15.10	-1	2,681	-0.04%
2021/08/24	0	0.00	1	13.95	14.30	-1	2,824	-0.04%
2021/08/23	0	0.00	5	14.05	14.20	-5	2,849	-0.18%
2021/08/18	0	0.00	20	12.86	14.15	-20	2,985	-0.67%
2021/08/16	1	13.85	0	0.00	13.85	1	3,020	0.03%
2021/08/13	4	14.69	5	14.75	14.60	-1	3,005	-0.03%
2021/08/06	12	16.86	3	16.53	16.30	9	3,127	0.29%
2021/08/05	1	16.50	0	0.00	17.20	1	3,153	0.03%
2021/08/04	2	15.65	0	0.00	15.65	2	3,142	0.06%
2021/07/29	1	15.25	0	0.00	15.35	1	3,368	0.03%
2021/07/28	0	0.00	7	15.03	15.20	-7	3,417	-0.20%
2021/07/27	9	16.69	0	0.00	15.90	9	3,433	0.26%
2021/07/26	6	17.17	12	17.22	17.05	-6	3,448	-0.17%
2021/07/23	13	17.58	7	17.96	17.30	6	3,555	0.17%
2021/07/22	13	17.82	32	17.03	18.60	-19	3,614	-0.53%
2021/07/21	3	16.50	9	17.46	18.00	-6	3,610	-0.17%
2021/07/20	0	0.00	1	15.25	16.40	-1	3,395	-0.03%
2021/07/19	0	0.00	1	15.80	15.80	-1	3,364	-0.03%
2021/07/16	1	15.55	3	15.42	15.55	-2	3,364	-0.06%
2021/07/15	11	15.19	0	0.00	15.45	11	3,341	0.33%
2021/07/12	0	0.00	1	15.20	15.70	-1	3,251	-0.03%
2021/07/07	1	15.00	0	0.00	14.95	1	3,293	0.03%
2021/07/06	1	14.90	0	0.00	14.80	1	3,355	0.03%
2021/07/05	0	0.00	4	15.73	16.20	-4	3,294	-0.12%
2021/07/02	0	0.00	4	14.40	14.75	-4	3,260	-0.12%
2021/07/01	2	14.00	0	0.00	14.10	2	3,278	0.06%
2021/06/28	2	14.45	2	14.45	14.40	0	3,450	0.00%
2021/06/22	5	14.15	0	0.00	14.15	5	3,635	0.14%
2021/06/21	9	14.15	0	0.00	14.15	9	3,686	0.24%
2021/06/18	1	14.70	2	15.15	14.70	-1	3,794	-0.03%
2021/06/17	4	14.55	3	15.05	15.15	1	3,858	0.03%
2021/06/16	0	0.00	4	14.89	14.65	-4	4,010	-0.10%
2021/06/15	4	14.48	8	14.77	14.75	-4	4,022	-0.10%
2021/06/11	10	15.93	3	15.85	15.40	7	4,120	0.17%
2021/06/10	17	16.53	3	16.75	17.00	14	4,048	0.35%
2021/06/09	1	15.20	3	14.95	15.50	-2	3,927	-0.05%
2021/06/07	4	13.81	0	0.00	14.00	4	3,822	0.10%
2021/06/04	0	0.00	9	14.63	14.25	-9	3,814	-0.24%
2021/06/02	2	15.60	0	0.00	15.15	2	3,770	0.05%
2021/05/31	10	14.62	0	0.00	14.20	10	3,646	0.27%
2021/05/27	0	0.00	5	14.20	14.35	-5	3,583	-0.14%
2021/05/26	5	14.70	1	14.60	14.80	4	3,544	0.11%
2021/05/21	0	0.00	3	12.35	12.30	-3	3,402	-0.09%
2021/05/20	3	12.10	0	0.00	11.80	3	3,388	0.09%
2021/05/18	1	11.65	3	11.95	12.45	-2	3,319	-0.06%
2021/05/17	3	11.40	0	0.00	11.35	3	3,266	0.09%
2021/05/14	1	12.80	3	12.90	12.60	-2	3,230	-0.06%
2021/05/13	3	12.20	0	0.00	12.40	3	3,174	0.09%
2021/05/12	10	13.40	10	13.90	13.40	0	3,095	0.00%
2021/05/11	0	0.00	100	14.80	14.85	-100	3,030	-3.30%
2021/05/10	12	16.32	20	16.26	16.40	-8	2,958	-0.27%
2021/05/05	13	14.97	7	15.84	15.50	6	2,730	0.22%
2021/05/04	12	17.02	0	0.00	16.20	12	2,648	0.45%
2021/04/29	12	19.85	13	19.95	19.95	-1	2,498	-0.04%
2021/04/28	108	21.02	1	20.80	21.15	107	2,342	4.57%	大買/鉅額交易
2021/04/27	7	19.14	0	0.00	19.25	7	2,189	0.32%
2021/04/23	0	0.00	1	15.30	15.95	-1	1,954	-0.05%
2021/04/16	0	0.00	4	16.40	16.40	-4	1,825	-0.22%
2021/04/15	7	14.57	0	0.00	15.60	7	1,800	0.39%
2021/04/12	2	16.75	0	0.00	17.00	2	1,697	0.12%
2021/04/08	1	18.50	3	18.95	18.95	-2	1,587	-0.13%
2021/04/06	0	0.00	1	15.65	15.70	-1	1,513	-0.07%
2021/03/31	1	13.05	12	13.05	13.05	-11	1,367	-0.80%
2021/03/30	12	12.60	2	13.10	13.30	10	1,315	0.76%
2021/03/25	1	10.40	1	10.35	11.10	0	1,149	0.00%
2021/03/24	4	11.55	0	0.00	11.10	4	1,107	0.36%
2021/03/23	0	0.00	11	14.05	12.25	-11	1,045	-1.05%
2021/03/22	1	13.15	28	13.16	13.30	-27	909	-2.97%
2021/03/19	0	0.00	2	12.10	12.10	-2	830	-0.24%
2021/03/18	7	11.00	4	11.00	11.00	3	658	0.46%
2021/03/17	2	10.00	0	0.00	10.00	2	616	0.32%
2021/03/16	4	9.13	1	9.13	9.13	3	478	0.63%
2021/03/15	1	7.70	3	8.00	8.30	-2	457	-0.44%
2021/03/12	0	0.00	1	7.64	7.55	-1	427	-0.23%
2021/03/11	1	7.40	0	0.00	7.46	1	426	0.23%
2021/03/10	0	0.00	2	7.46	7.50	-2	427	-0.47%
2021/03/04	1	7.14	0	0.00	7.15	1	450	0.22%
2021/03/03	1	7.14	1	7.28	7.22	0	449	0.00%
2021/03/02	0	0.00	1	7.20	7.15	-1	450	-0.22%
2021/02/26	1	7.02	1	7.16	7.12	0	449	0.00%
2021/02/24	0	0.00	1	7.32	7.27	-1	450	-0.22%
2021/02/23	1	7.06	0	0.00	7.12	1	449	0.22%
2021/02/18	0	0.00	1	7.17	7.16	-1	446	-0.22%
2021/01/26	1	6.97	0	0.00	6.81	1	439	0.23%
2021/01/25	1	7.00	0	0.00	7.02	1	438	0.23%
2021/01/14	0	0.00	2	7.24	7.27	-2	429	-0.47%
2021/01/13	2	7.27	1	7.39	7.27	1	431	0.23%
2021/01/06	1	7.50	1	7.79	7.47	0	408	0.00%
2021/01/05	1	7.62	0	0.00	7.53	1	397	0.25%
2020/12/31	1	7.82	12	7.90	7.86	-11	386	-2.85%
2020/12/30	1	7.72	0	0.00	7.80	1	384	0.26%
2020/12/29	12	7.81	2	8.01	7.90	10	385	2.59%
2020/12/24	0	0.00	1	7.35	7.22	-1	352	-0.28%
2020/12/23	1	7.11	0	0.00	7.17	1	356	0.28%
2020/12/21	0	0.00	1	7.40	7.35	-1	389	-0.26%
2020/12/18	0	0.00	4	7.60	7.61	-4	391	-1.02%
2020/12/17	1	7.27	0	0.00	7.38	1	375	0.27%
2020/12/16	0	0.00	10	7.15	7.17	-10	382	-2.62%
2020/12/15	11	7.10	1	7.29	7.10	10	400	2.50%
2020/12/14	0	0.00	1	6.98	7.11	-1	454	-0.22%
2020/12/09	2	7.07	0	0.00	7.06	2	536	0.37%
2020/12/04	1	7.15	0	0.00	7.12	1	531	0.19%
2020/12/02	3	7.32	1	7.29	7.25	2	532	0.38%
2020/12/01	2	6.86	1	7.14	7.10	1	513	0.19%
2020/10/27	0	0.00	3	6.71	6.79	-3	531	-0.56%
2020/10/21	2	6.81	1	6.91	6.88	1	554	0.18%
2020/10/20	0	0.00	6	6.80	6.80	-6	580	-1.03%
2020/10/19	0	0.00	2	6.76	6.82	-2	584	-0.34%
2020/10/15	0	0.00	2	6.88	6.83	-2	592	-0.34%
2020/10/13	0	0.00	2	6.82	6.89	-2	596	-0.34%
2020/10/06	0	0.00	2	7.12	6.99	-2	619	-0.32%
2020/09/30	1	6.81	0	0.00	6.81	1	628	0.16%
2020/09/28	1	6.71	0	0.00	6.78	1	641	0.16%
2020/09/25	5	6.87	5	6.67	6.70	0	648	0.00%
2020/09/24	4	7.62	0	0.00	7.13	4	651	0.61%
2020/09/23	6	7.82	0	0.00	7.92	6	669	0.90%
2020/09/22	3	7.77	8	7.71	7.79	-5	687	-0.73%
2020/09/21	2	7.94	1	8.06	8.02	1	677	0.15%
2020/09/18	13	7.98	1	8.20	8.20	12	666	1.80%
2020/09/17	2	8.13	8	8.06	8.05	-6	653	-0.92%
2020/09/16	7	7.80	1	7.85	8.37	6	606	0.99%
2020/09/15	1	7.25	3	7.30	7.61	-2	565	-0.35%
2020/09/10	1	6.91	1	7.15	6.91	0	521	0.00%
2020/09/08	2	6.88	2	7.01	6.90	0	513	0.00%
2020/09/07	0	0.00	1	6.89	6.85	-1	509	-0.20%
2020/09/03	1	6.72	0	0.00	6.76	1	508	0.20%
2020/08/31	0	0.00	1	7.03	6.78	-1	510	-0.20%
2020/08/27	2	6.79	0	0.00	6.90	2	516	0.39%
2020/08/26	1	6.82	2	6.94	6.90	-1	522	-0.19%
2020/08/19	1	6.60	1	6.70	6.59	0	507	0.00%
2020/08/18	0	0.00	3	6.64	6.70	-3	503	-0.60%
2020/08/17	1	6.45	0	0.00	6.43	1	498	0.20%
2020/08/11	1	6.56	0	0.00	6.44	1	494	0.20%
2020/08/10	1	6.45	1	6.54	6.50	0	492	0.00%
2020/08/04	1	6.74	0	0.00	6.66	1	490	0.20%
2020/08/03	1	6.57	1	6.67	6.69	0	489	0.00%
2020/07/24	2	7.05	2	7.08	7.01	0	467	0.00%
2020/07/22	1	6.78	1	6.79	6.80	0	437	0.00%
2020/07/21	0	0.00	1	6.71	6.76	-1	441	-0.23%
2020/07/17	1	6.53	2	6.66	6.37	-1	437	-0.23%
2020/07/14	2	6.53	0	0.00	6.37	2	419	0.48%
2020/07/13	1	6.68	1	6.79	6.57	0	409	0.00%
2020/07/10	1	6.71	1	6.99	6.65	0	404	0.00%
2020/07/09	0	0.00	1	6.88	6.80	-1	394	-0.25%
2020/07/08	1	6.70	0	0.00	6.71	1	387	0.26%
2020/07/07	2	6.82	2	6.95	6.75	0	380	0.00%
2020/07/06	1	6.95	0	0.00	7.00	1	371	0.27%
2020/07/03	1	7.00	1	7.35	7.00	0	359	0.00%
2020/07/02	1	6.53	1	6.80	7.15	0	340	0.00%
2020/07/01	1	6.14	1	6.38	6.62	0	297	0.00%
2020/06/23	1	6.11	1	6.25	6.17	0	252	0.00%
2020/06/22	0	0.00	2	5.96	6.04	-2	238	-0.84%
2020/06/19	1	5.67	0	0.00	5.70	1	229	0.44%
2020/06/17	1	5.64	1	5.64	5.66	0	233	0.00%
2020/06/01	0	0.00	7	5.51	5.46	-7	451	-1.55%
2020/05/21	0	0.00	1	5.50	5.54	-1	519	-0.19%
2020/05/20	1	5.40	0	0.00	5.38	1	530	0.19%
2020/05/11	1	5.82	5	5.78	5.68	-4	636	-0.63%
2020/05/07	0	0.00	1	6.04	5.92	-1	643	-0.16%
2020/05/05	1	5.80	0	0.00	5.77	1	647	0.15%
2020/05/04	2	5.86	0	0.00	5.80	2	653	0.31%
2020/04/28	0	0.00	2	5.87	5.91	-2	671	-0.30%
2020/04/27	1	5.87	0	0.00	5.95	1	687	0.15%
2020/04/24	4	5.96	0	0.00	6.00	4	714	0.56%
2020/04/22	0	0.00	5	5.32	5.49	-5	736	-0.68%
2020/04/17	9	5.70	8	5.46	5.51	1	748	0.13%
2020/04/16	9	5.65	0	0.00	5.60	9	748	1.20%
2020/03/13	2	5.65	0	0.00	5.54	2	913	0.22%
2020/03/11	1	6.41	0	0.00	6.39	1	896	0.11%
2020/03/06	1	7.18	0	0.00	7.55	1	817	0.12%
2020/03/05	0	0.00	5	7.00	7.07	-5	754	-0.66%
2020/03/02	0	0.00	1	6.30	6.35	-1	703	-0.14%
2020/02/27	6	6.40	0	0.00	6.17	6	695	0.86%
2020/02/25	0	0.00	5	6.90	6.80	-5	663	-0.75%
2020/02/20	0	0.00	5	7.10	6.96	-5	626	-0.80%
2020/02/17	0	0.00	1	6.70	6.47	-1	552	-0.18%
2020/02/05	1	5.81	1	5.90	5.76	0	485	0.00%
2020/01/31	0	0.00	1	5.63	5.61	-1	467	-0.21%
2020/01/30	2	5.48	1	5.56	5.43	1	452	0.22%
2020/01/20	1	6.25	2	6.43	6.03	-1	436	-0.23%
2020/01/16	1	5.81	1	5.88	5.84	0	377	0.00%
2020/01/15	0	0.00	1	5.94	5.82	-1	374	-0.27%
2020/01/13	1	5.60	1	5.66	5.68	0	367	0.00%
2020/01/03	2	5.88	0	0.00	5.80	2	349	0.57%
2019/12/30	1	6.06	0	0.00	5.89	1	323	0.31%
2019/12/26	0	0.00	1	6.50	6.65	-1	229	-0.44%
2019/12/25	0	0.00	1	5.95	6.05	-1	187	-0.53%
2019/12/11	0	0.00	10	5.56	5.48	-10	221	-4.52%
2019/12/10	11	5.79	1	5.90	5.61	10	215	4.64%
2019/12/09	1	5.42	2	5.59	5.81	-1	200	-0.50%
2019/11/27	1	5.30	0	0.00	5.25	1	216	0.46%
2019/11/26	0	0.00	1	5.38	5.30	-1	216	-0.46%
2019/11/21	1	5.25	0	0.00	5.22	1	217	0.46%
2019/11/04	0	0.00	1	5.47	5.36	-1	216	-0.46%
2019/10/31	1	5.39	0	0.00	5.33	1	217	0.46%
2019/10/09	1	5.70	0	0.00	5.69	1	206	0.48%
2019/10/01	0	0.00	4	6.07	6.09	-4	198	-2.02%
2019/09/26	4	6.12	3	6.19	6.16	1	192	0.52%
2019/09/25	1	5.94	6	5.86	5.82	-5	177	-2.82%
2019/09/24	8	6.32	1	6.48	6.13	7	172	4.05%
2019/09/23	0	0.00	1	6.00	6.00	-1	139	-0.72%
2019/09/10	0	0.00	1	5.60	5.52	-1	129	-0.77%
2019/09/06	1	5.52	1	5.63	5.56	0	126	0.00%
2019/09/05	1	5.52	10	5.70	5.58	-9	123	-7.28%
2019/09/04	0	0.00	10	5.62	5.65	-10	113	-8.80%
2019/09/03	0	0.00	2	5.42	5.42	-2	100	-1.99%
2019/08/22	0	0.00	1	5.17	5.07	-1	88	-1.13%
2019/08/20	1	5.10	0	0.00	5.09	1	86	1.16%
2019/08/07	0	0.00	1	5.00	5.00	-1	84	-1.19%
2019/08/06	1	4.94	0	0.00	4.97	1	84	1.19%
2019/08/05	1	5.00	1	5.10	5.00	0	85	0.00%
2019/07/31	1	5.20	0	0.00	5.20	1	84	1.18%
2019/07/24	0	0.00	1	5.29	5.23	-1	87	-1.14%
2019/07/22	1	5.22	0	0.00	5.25	1	88	1.13%
2019/07/19	0	0.00	105	5.27	5.28	-105	90	-116.32%	大賣/鉅額交易
2019/07/16	1	5.19	0	0.00	5.21	1	87	1.14%
2019/07/05	1	5.22	0	0.00	5.28	1	103	0.97%
2019/07/01	1	5.21	82	5.23	5.25	-81	107	-75.38%
2019/06/25	2	5.15	0	0.00	5.15	2	109	1.83%
2019/06/21	1	5.18	0	0.00	5.23	1	110	0.91%
2019/06/20	2	5.24	0	0.00	5.24	2	111	1.80%
2019/06/18	1	5.20	1	5.28	5.26	0	112	0.00%
2019/06/13	1	5.23	0	0.00	5.21	1	119	0.84%
2019/05/29	2	5.30	0	0.00	5.37	2	132	1.51%
2019/05/28	1	5.31	1	5.36	5.33	0	133	0.00%
2019/05/21	1	5.41	0	0.00	5.38	1	208	0.48%
2019/05/17	0	0.00	2	5.37	5.36	-2	209	-0.95%
2019/05/16	2	5.37	0	0.00	5.35	2	211	0.95%
2019/05/13	2	5.62	0	0.00	5.45	2	213	0.94%
2019/05/08	1	5.83	0	0.00	5.83	1	209	0.48%
2019/05/03	1	5.66	1	5.72	5.70	0	207	0.00%
2019/05/02	4	5.61	0	0.00	5.70	4	206	1.94%
2019/04/30	1	5.69	1	5.70	5.72	0	205	0.00%
2019/04/29	0	0.00	51	5.71	5.70	-51	205	-24.86%
2019/04/26	0	0.00	1	5.81	5.80	-1	203	-0.49%
2019/04/18	10	5.91	0	0.00	5.81	10	205	4.86%
2019/04/17	2	5.94	0	0.00	5.93	2	203	0.98%
2019/04/16	0	0.00	40	6.00	5.96	-40	200	-19.99%
2019/04/15	1	5.86	1	5.97	5.93	0	199	0.00%
2019/04/12	1	6.02	0	0.00	5.92	1	200	0.50%
2019/04/02	0	0.00	1	5.79	5.83	-1	189	-0.53%
2019/03/25	1	5.84	0	0.00	5.78	1	187	0.53%
2019/03/18	0	0.00	2	6.08	6.03	-2	189	-1.06%
2019/03/15	1	5.90	0	0.00	5.89	1	187	0.53%
2019/03/14	1	5.92	2	6.05	5.97	-1	187	-0.53%
2019/03/11	2	5.94	1	5.97	5.88	1	192	0.52%
2019/03/06	2	6.01	2	6.07	6.07	0	202	0.00%
2019/03/05	0	0.00	1	6.11	6.06	-1	200	-0.50%
2019/02/27	2	6.03	1	6.07	6.02	1	199	0.50%
2019/02/26	0	0.00	1	6.16	6.11	-1	202	-0.49%
2019/02/25	3	6.12	0	0.00	6.02	3	202	1.48%
2019/02/22	0	0.00	6	6.30	6.27	-6	192	-3.12%
2019/02/21	0	0.00	3	6.04	6.07	-3	158	-1.90%
2019/02/18	2	5.44	2	5.51	5.46	0	143	0.00%
2019/02/14	0	0.00	2	5.55	5.59	-2	154	-1.29%
2019/02/12	2	5.28	1	5.33	5.30	1	156	0.64%
2019/01/30	0	0.00	5	5.30	5.30	-5	160	-3.11%
2019/01/28	0	0.00	1	5.35	5.33	-1	163	-0.61%
2019/01/25	0	0.00	1	5.35	5.35	-1	166	-0.60%
2019/01/17	3	5.25	2	5.23	5.23	1	186	0.54%
2019/01/04	1	5.03	1	5.12	5.06	0	216	0.00%
2018/12/27	0	0.00	1	5.45	5.51	-1	262	-0.38%
2018/12/26	1	5.36	0	0.00	5.41	1	264	0.38%
2018/12/25	3	5.35	3	5.43	5.43	0	266	0.00%
2018/12/24	1	5.52	0	0.00	5.46	1	267	0.37%
2018/12/21	2	5.34	2	5.42	5.47	0	269	0.00%
2018/12/20	1	5.50	1	5.71	5.42	0	269	0.00%
2018/12/19	0	0.00	1	5.70	5.57	-1	270	-0.37%
2018/12/13	20	5.77	0	0.00	5.83	20	274	7.28%
2018/12/10	1	5.79	0	0.00	5.74	1	283	0.35%
2018/12/05	1	5.95	1	6.00	6.00	0	296	0.00%
2018/12/04	1	6.07	1	6.08	6.13	0	308	0.00%
2018/12/03	1	5.96	1	6.00	6.19	0	314	0.00%
2018/11/29	1	5.81	1	5.90	5.82	0	311	0.00%
2018/11/23	0	0.00	10	5.60	5.61	-10	318	-3.14%
2018/11/21	0	0.00	1	5.56	5.60	-1	323	-0.31%
2018/11/20	1	5.51	0	0.00	5.53	1	330	0.30%
2018/11/19	1	5.66	0	0.00	5.68	1	335	0.30%
2018/11/14	0	0.00	1	5.67	5.70	-1	348	-0.29%
2018/11/13	1	5.55	2	5.61	5.59	-1	360	-0.28%
2018/11/08	1	5.32	1	5.41	5.33	0	418	0.00%
2018/11/07	1	5.31	0	0.00	5.33	1	437	0.23%
2018/11/06	1	5.32	1	5.45	5.32	0	479	0.00%
2018/11/02	1	5.32	0	0.00	5.32	1	519	0.19%
2018/11/01	0	0.00	1	5.13	5.23	-1	524	-0.19%
2018/10/29	1	4.94	0	0.00	4.98	1	579	0.17%
2018/10/12	0	0.00	1	4.99	5.18	-1	906	-0.11%
2018/10/11	0	0.00	12	4.99	4.99	-12	968	-1.24%
2018/10/08	6	6.01	0	0.00	5.75	6	986	0.61%
2018/09/27	0	0.00	6	6.90	6.87	-6	1,355	-0.44%
2018/09/20	6	6.74	0	0.00	6.74	6	1,717	0.35%
2018/09/12	6	6.91	0	0.00	6.86	6	2,180	0.28%
2018/09/03	5	7.90	0	0.00	7.80	5	2,883	0.17%
2018/08/31	27	8.00	0	0.00	8.00	27	3,089	0.87%
2018/08/21	3	8.15	0	0.00	8.15	3	3,849	0.08%
2018/08/17	1	8.18	1	8.14	8.40	0	3,858	0.00%
2018/08/15	5	8.30	0	0.00	8.00	5	3,853	0.13%
2018/08/09	0	0.00	10	9.25	9.25	-10	3,827	-0.26%
2018/08/08	0	0.00	1	9.59	9.54	-1	3,851	-0.03%
2018/08/07	2	9.66	11	9.64	9.57	-9	3,972	-0.23%
2018/08/06	2	9.82	0	0.00	9.66	2	4,023	0.05%
2018/08/03	0	0.00	10	10.05	10.05	-10	4,032	-0.25%
2018/08/02	9	10.35	2	10.33	9.95	7	4,023	0.17%
2018/08/01	1	9.50	0	0.00	10.25	1	3,952	0.03%
2018/07/30	10	9.35	0	0.00	9.27	10	3,902	0.26%
2018/07/26	10	9.46	0	0.00	9.50	10	3,886	0.26%
2018/07/24	2	9.43	2	9.37	9.42	0	3,888	0.00%
2018/07/23	0	0.00	25	9.00	9.05	-25	3,876	-0.64%
2018/07/18	15	9.89	17	9.56	9.53	-2	3,811	-0.05%
2018/07/17	2	10.60	0	0.00	10.55	2	3,751	0.05%
2018/07/12	10	10.50	0	0.00	10.75	10	3,694	0.27%
2018/07/11	13	10.77	1	10.90	10.65	12	3,688	0.33%
2018/07/10	6	10.50	1	10.60	10.50	5	3,671	0.14%
2018/07/06	36	11.10	1	11.40	11.10	35	3,616	0.97%
2018/07/04	0	0.00	5	12.55	12.55	-5	3,617	-0.14%
2018/07/03	0	0.00	20	14.00	13.05	-20	3,606	-0.55%
2018/07/02	0	0.00	14	13.71	13.70	-14	3,585	-0.39%
2018/06/29	11	14.18	54	14.31	13.85	-43	3,712	-1.16%
2018/06/27	2	14.05	2	14.45	13.65	0	3,792	0.00%
2018/06/26	1	13.40	0	0.00	13.30	1	3,813	0.03%
2018/06/25	33	13.72	21	13.52	13.55	12	3,846	0.31%
2018/06/22	8	13.75	0	0.00	13.70	8	3,871	0.21%
2018/06/21	0	0.00	9	12.45	12.50	-9	3,865	-0.23%
2018/06/14	0	0.00	10	13.55	13.20	-10	4,264	-0.23%
2018/06/13	75	13.46	25	14.05	13.25	50	4,248	1.18%
2018/06/12	4	14.40	3	14.55	14.25	1	4,122	0.02%
2018/06/11	11	12.91	31	12.97	13.90	-20	3,975	-0.50%
2018/06/08	1	12.20	2	13.20	12.65	-1	3,844	-0.03%
2018/06/06	1	10.85	1	11.45	11.45	0	3,640	0.00%
2018/06/04	0	0.00	5	10.55	10.40	-5	3,596	-0.14%
2018/06/01	1	9.95	14	10.01	10.15	-13	3,647	-0.36%
2018/05/31	77	10.32	24	10.43	10.25	53	3,655	1.45%
2018/05/30	6	9.42	6	9.64	10.00	0	3,477	0.00%
2018/05/29	0	0.00	1	8.96	9.13	-1	3,272	-0.03%
2018/05/28	0	0.00	1	8.32	8.30	-1	3,219	-0.03%
2018/05/25	1	8.65	0	0.00	8.32	1	3,206	0.03%
2018/05/23	0	0.00	10	8.16	8.12	-10	3,152	-0.32%
2018/05/22	5	8.40	2	8.50	8.32	3	3,138	0.10%
2018/05/21	2	8.72	0	0.00	8.50	2	3,108	0.06%
2018/05/18	6	8.87	0	0.00	8.57	6	3,101	0.19%
2018/05/16	23	8.60	23	9.15	8.60	0	3,057	0.00%
2018/05/15	10	9.08	9	9.25	9.00	1	3,040	0.03%
2018/05/14	0	0.00	1	8.46	8.72	-1	2,914	-0.03%
2018/05/08	0	0.00	5	7.25	7.29	-5	2,800	-0.18%
2018/05/07	1	7.16	0	0.00	7.16	1	2,800	0.04%
2018/05/04	2	7.22	0	0.00	7.24	2	2,832	0.07%
2018/05/03	15	7.25	0	0.00	7.20	15	2,843	0.53%
2018/05/02	0	0.00	3	7.23	7.20	-3	2,832	-0.11%
2018/04/30	0	0.00	2	7.67	7.64	-2	2,821	-0.07%
2018/04/26	3	7.50	0	0.00	7.47	3	2,809	0.11%
2018/04/25	0	0.00	2	7.52	7.68	-2	2,790	-0.07%
2018/04/23	0	0.00	50	8.17	7.95	-50	2,774	-1.80%
2018/04/19	7	8.31	5	8.33	8.23	2	2,752	0.07%
2018/04/17	0	0.00	2	8.57	8.18	-2	2,723	-0.07%
2018/04/16	8	9.10	5	8.65	8.64	3	2,687	0.11%
2018/04/12	3	8.98	0	0.00	8.76	3	2,614	0.11%
2018/04/11	0	0.00	2	9.12	8.95	-2	2,589	-0.08%
2018/04/10	20	8.75	30	8.94	8.76	-10	2,548	-0.39%
2018/04/09	1	9.82	2	10.25	9.72	-1	2,460	-0.04%
2018/04/03	2	10.13	14	10.28	10.15	-12	2,390	-0.50%
2018/04/02	10	10.20	2	11.08	10.20	8	2,297	0.35%
2018/03/31	1	10.70	0	0.00	10.45	1	2,129	0.05%
2018/03/30	4	10.56	6	10.30	10.75	-2	2,076	-0.10%
2018/03/29	0	0.00	1	10.00	10.40	-1	1,846	-0.05%
2018/03/28	5	9.54	4	9.68	9.46	1	1,721	0.06%
2018/03/27	5	9.78	10	9.75	9.97	-5	1,645	-0.30%
2018/03/26	1	8.63	7	8.67	9.07	-6	1,468	-0.41%
2018/03/23	4	8.42	12	8.29	8.25	-8	1,405	-0.57%
2018/03/22	19	9.79	0	0.00	8.70	19	1,342	1.42%
2018/03/21	252	9.10	0	0.00	9.24	252	1,006	25.03%	大買/鉅額交易
2018/03/20	10	8.21	0	0.00	8.40	10	846	1.18%
2018/03/08	0	0.00	9	6.82	6.78	-9	612	-1.47%
2018/03/07	19	7.90	5	8.10	7.08	14	574	2.44%
2018/03/06	5	7.20	0	0.00	7.51	5	452	1.10%
2018/01/29	0	0.00	1	6.86	6.78	-1	307	-0.33%
2018/01/26	0	0.00	13	6.36	6.52	-13	273	-4.76%
2018/01/25	10	6.30	0	0.00	6.31	10	254	3.93%
2018/01/24	0	0.00	1	6.40	6.33	-1	269	-0.37%
2018/01/23	1	6.24	0	0.00	6.30	1	256	0.39%
2018/01/17	1	6.19	1	6.35	6.27	0	255	0.00%
2018/01/08	0	0.00	1	6.30	6.24	-1	263	-0.38%