• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    534張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002306.00301.00-2707-0.28%
2024/11/1800.000304.50304.5007000.00%
2024/11/1500.000306.50306.5007090.00%
2024/11/1300.001313.50305.50-1705-0.14%
2024/11/121311.0000.00311.5017000.14%
2024/11/070307.001305.50305.00-1672-0.15%
2024/11/061303.0000.00305.0016730.15%
2024/10/1800.000295.50293.0006900.00%
2024/10/140.4290.500.1291.50289.000.36990.04%
2024/10/1100.001296.00296.00-1700-0.14%
2024/10/0700.000283.50284.0007270.00%
2024/08/2900.000.4280.00282.00-0.4942-0.04%
2024/08/2600.000279.00277.5009730.00%
2024/08/220.1279.5000.00273.500.19810.01%
2024/08/1900.002278.00279.50-21,012-0.20%
2024/08/162275.9800.00276.0021,0180.20%
2024/08/1300.001264.00267.00-11,112-0.09%
2024/08/120264.5000.00263.0001,1440.00%
2024/08/090262.5000.00260.5001,1590.00%
2024/08/080259.0000.00257.0001,1650.00%
2024/08/0700.001265.50264.00-11,172-0.09%
2024/08/060252.0000.00252.5001,1960.00%
2024/08/050.1239.1700.00239.000.11,1880.01%
2024/08/022265.0000.00262.5021,2000.17%
2024/07/310.4268.4800.00268.500.41,2770.03%
2024/07/260.1262.0000.00261.500.11,3190.01%
2024/07/230270.5000.00269.5001,3240.00%
2024/07/220.1265.0800.00265.000.11,3370.01%
2024/07/190274.5000.00273.0001,3350.00%
2024/07/120.1287.5000.00284.500.11,6070.01%
2024/07/110293.0000.00295.0001,7300.00%
2024/07/080273.7800.00277.5001,8870.00%
2024/07/0100.001277.00278.50-12,004-0.05%
2024/06/280275.5000.00275.0002,0260.00%
2024/06/250267.0000.00268.0002,0240.00%
2024/06/240.1261.5000.00262.500.12,0140.01%
2024/06/2100.001275.50275.50-11,983-0.05%
2024/06/200277.5000.00279.5001,9650.00%
2024/06/190279.0000.00278.0001,9650.00%
2024/06/131285.0000.00286.0011,9840.05%
2024/06/1200.003279.33280.50-31,983-0.15%
2024/06/061270.001269.50270.0001,9590.00%
2024/05/2800.000265.00266.0001,9960.00%
2024/05/270269.5000.00264.5001,9920.00%
2024/05/2400.000264.00271.0001,9750.00%
2024/05/2300.001265.00265.50-11,967-0.05%
2024/05/221271.9800.00270.0011,9600.05%
2024/05/210267.5000.00268.0001,9440.00%
2024/05/203272.003267.33266.0001,9420.00%
2024/05/170268.501268.01271.00-11,910-0.05%
2024/05/1400.001258.50259.50-11,837-0.05%
2024/05/130259.5000.00260.0001,8330.00%
2024/05/101260.9900.00258.0011,8260.06%
2024/05/092261.502259.00257.0001,8010.00%
2024/05/083263.003260.00262.0001,7870.00%
2024/05/070259.381.2261.12263.00-1.21,764-0.07%
2024/05/0600.000.1251.00251.00-0.11,696-0.01%
2024/04/260.1249.0000.00250.500.11,5940.00%
2024/04/251248.501253.36248.0001,5700.00%
2024/04/240.1256.2800.00253.500.11,5550.00%
2024/04/230254.001258.00251.50-11,532-0.06%
2024/04/220251.5000.00249.5001,4920.00%
2024/04/194.1261.838266.87258.00-41,434-0.28%
2024/04/189262.6111257.05260.00-21,292-0.15%
2024/04/175.1264.058266.75265.00-2.91,232-0.23%
2024/04/1615261.532253.50251.50131,0951.19%
2024/04/1500.000249.00248.0009350.00%
2024/04/121246.020249.50248.5019100.11%
2024/04/111245.0000.00242.0018860.11%
2024/04/1000.000248.00244.5008660.00%
2024/04/091255.990255.67252.0018430.12%
2024/04/0800.004251.26254.50-4793-0.51%
2024/04/030232.001236.50239.00-1736-0.13%
2024/04/020234.5000.00236.0007140.00%
2024/04/011224.500.1223.50224.500.96840.13%
2024/03/2900.000.1219.00219.00-0.1664-0.01%
2024/03/280217.175.2218.49218.50-5.2657-0.79%
2024/03/2600.000221.00217.000637-0.01%
2024/03/221216.0000.00216.5016240.16%
2024/03/2100.000.2218.25219.00-0.2608-0.03%
2024/03/1900.001.2213.72212.00-1.2573-0.21%
2024/03/151211.0000.00210.0015500.18%
2024/03/075209.000.5208.00208.504.54501.00%
2024/03/060200.000.4200.00201.50-0.3424-0.08%
2024/03/050198.0000.00198.5004190.00%
2024/03/010198.0000.00197.5004020.00%
2024/02/231194.501195.00194.0003810.00%
2024/02/210191.500192.00193.0003840.00%
2024/02/190196.000.2196.00196.50-0.2379-0.05%
2024/02/161194.501194.50194.0003750.00%
2024/02/150193.0000.00194.0003660.00%
2024/02/051192.501193.00193.0003550.00%
2024/02/020191.5000.00191.0003490.01%
2024/02/0100.001191.50191.50-1352-0.28%
2024/01/300.1189.502188.50189.50-2350-0.56%
2024/01/2200.001183.50184.50-1364-0.27%
2023/12/271182.0000.00183.5013980.25%
2023/12/142184.5000.00185.0023980.50%
2023/12/121183.0000.00183.5013950.25%
2023/12/0100.000.1183.50184.00-0.1391-0.01%
2023/11/2800.000.1184.00184.00-0.1382-0.01%
2023/11/2100.001185.50187.00-1382-0.26%
2023/11/170.1184.000.3184.00184.50-0.3377-0.07%
2023/11/1500.000.1181.00182.00-0.1377-0.03%
2023/11/1300.000180.00180.0003890.00%
2023/11/0800.001180.00181.00-1404-0.25%
2023/11/0200.003171.00171.00-3382-0.79%
2023/11/011168.0000.00169.5013780.26%
2023/10/2600.002168.50168.00-2391-0.51%
2023/10/240.1168.0000.00168.000.13890.03%
2023/10/2300.000.1169.50169.00-0.1389-0.01%
2023/10/190.1169.0000.00169.500.13980.03%
2023/10/130170.0000.00170.0004200.00%
2023/10/041.4163.5000.00163.501.44140.34%
2023/09/122172.5000.00173.5024410.45%
2023/09/0700.001.1175.41175.50-1.1454-0.24%
2023/09/0600.000174.00174.0004560.00%
2023/08/311173.5000.00173.0015100.20%
2023/08/2500.000169.00168.0005280.00%
2023/08/2300.000167.00166.5005450.00%
2023/08/2100.004168.00167.00-4537-0.74%
2023/08/1800.001168.50169.50-1533-0.19%
2023/08/1500.001168.50168.50-1506-0.20%
2023/08/140.6172.035.1170.66169.50-4.5504-0.89%
2023/08/110175.7500.00175.5004910.00%
2023/08/090177.0000.00176.5004920.00%
2023/08/080.1177.5000.00177.000.14900.02%
2023/08/040177.5000.00178.0004890.00%
2023/08/020178.001176.00176.50-1486-0.20%
2023/08/011.4178.3200.00177.501.44780.29%
2023/07/310.3181.0000.00179.500.34670.06%
2023/07/2400.001184.00183.50-1467-0.21%
2023/07/211182.0000.00182.5014710.21%
2023/07/2000.003182.00184.00-3480-0.62%
2023/07/193184.673181.67182.0004870.00%
2023/07/187182.865183.00183.5024910.41%
2023/07/170183.5000.00182.5004920.00%
2023/07/140183.5000.00183.0004950.00%
2023/07/131180.5000.00179.5014940.21%
2023/07/0700.000.1178.00175.50-0.1494-0.01%
2023/07/051180.5000.00180.5014820.21%
2023/06/2800.000.1182.00182.00-0.1469-0.02%
2023/06/270184.5000.00183.5004650.00%
2023/06/262.3182.3900.00182.002.34590.49%
2023/06/210186.0000.00185.0004520.00%
2023/06/201186.5100.00186.0014510.22%
2023/06/190189.0000.00187.5004520.00%
2023/06/160189.0000.00187.5004560.00%
2023/06/140.1189.1000.00188.000.14490.02%
2023/06/091187.0200.00187.0014660.22%
2023/06/084191.003187.83187.5014640.22%
2023/05/180190.001190.00189.00-1434-0.23%
2023/05/160187.5000.00189.0004310.00%
2023/05/1100.005185.00185.00-5438-1.14%
2023/05/091187.0000.00187.5014450.22%
2023/05/080188.5000.00188.0004530.00%
2023/05/040187.5000.00187.5004630.00%
2023/04/280186.5000.00186.5004740.00%
2023/04/1700.000192.00190.5003890.00%
2023/03/2300.001188.50188.50-1388-0.26%
2023/03/222189.251190.00189.5013840.26%
2023/03/201186.0000.00186.0013840.26%
2023/03/1600.002181.00181.00-2378-0.53%
2023/02/0300.003168.00168.00-3287-1.05%
2023/01/1100.002165.50165.50-2306-0.65%
2023/01/042163.0000.00164.0023260.61%
2022/12/3000.000165.50164.0003330.00%
2022/12/203165.0000.00163.5033610.83%
2022/12/0100.000169.50169.500362-0.01%
2022/11/2200.000.2165.50165.50-0.2356-0.04%
2022/11/181167.501166.50166.0003590.00%
2022/11/081156.5000.00157.0013460.29%
2022/11/0400.001154.00155.50-1352-0.28%
2022/11/021152.0000.00151.5013530.28%
2022/11/0100.001150.50150.00-1352-0.28%
2022/10/311150.5000.00149.5013540.28%
2022/10/211149.0000.00149.5013510.28%
2022/10/181149.5000.00149.0013410.29%
2022/10/141152.0000.00151.0013410.29%
2022/10/111152.0000.00152.0013340.30%
2022/10/051158.0000.00158.5013450.29%
2022/10/031155.0000.00154.5013460.29%
2022/09/270158.5000.00158.0003470.00%
2022/09/261159.0000.00158.0013490.29%
2022/09/231166.0000.00165.5013500.29%
2022/09/221167.5000.00168.5013590.28%
2022/09/2100.001166.00166.00-1359-0.28%
2022/09/191169.0000.00167.0013790.26%
2022/09/1400.001164.50164.50-1379-0.26%
2022/09/1200.001166.00164.50-1387-0.26%
2022/09/070157.0000.00158.0003860.00%
2022/09/060158.5000.00159.0003900.00%
2022/09/052161.002159.00160.0003900.00%
2022/08/310163.0000.00163.5004070.00%
2022/08/300161.0000.00161.5004210.00%
2022/08/2900.002159.00161.00-2424-0.47%
2022/08/161164.0000.00165.0014290.23%
2022/08/151164.5000.00165.0014270.23%
2022/08/121163.0000.00163.5014250.24%
2022/08/094161.504161.00161.5004150.00%
2022/08/0200.001156.00156.00-1426-0.23%
2022/08/011158.0000.00158.5014250.23%
2022/07/261149.0000.00149.0014100.24%
2022/07/2200.000149.00148.500410-0.01%
2022/07/060133.0000.00131.0004250.00%
2022/07/050132.0000.00136.5004190.00%
2022/06/300138.5000.00138.0004120.00%
2022/06/241146.5000.00145.5013890.26%
2022/06/101163.0000.00163.5013590.28%
2022/06/061167.0000.00167.0013330.30%
2022/06/021167.0000.00167.0013370.30%
2022/05/110159.5000.00159.5004100.00%
2022/04/290168.0000.00167.5004440.00%
2022/04/250170.5000.00170.5004630.00%
2022/04/1300.001174.50175.00-1535-0.19%
2022/04/0600.001172.00173.00-1605-0.17%
2022/03/310170.0000.00170.0006250.00%
2022/03/300168.5000.00168.5006310.00%
2022/03/290168.0000.00166.0006450.00%
2022/03/2300.002169.00169.00-2651-0.31%
2022/03/172172.0000.00172.0026530.31%
2022/03/160171.0000.00171.0006500.00%
2022/03/150170.0000.00170.5006450.00%
2022/03/140171.0000.00170.0006420.00%
2022/03/080170.5000.00167.0006340.00%
2022/03/041175.5000.00175.5016230.16%
2022/03/032176.5000.00176.5026240.32%
2022/03/022173.5000.00175.5026220.32%
2022/02/2500.000172.00172.0006310.00%
2022/02/241170.501170.00170.0006270.00%
2022/02/231174.0000.00174.5016200.16%
2022/02/2200.002174.00173.00-2624-0.32%
2022/02/153173.0000.00171.5036140.49%
2022/02/092167.0000.00170.5025970.33%
2022/01/182169.7526169.29168.50-24542-4.43%
2022/01/1752171.9227172.50171.50255324.69%
2022/01/1000.007166.07167.50-7468-1.50%
2022/01/073173.003168.00167.0004610.00%
2022/01/054169.754166.50168.0004200.00%
2022/01/045164.301165.00168.0043981.00%
2021/12/302159.5000.00158.0023520.57%
2021/12/281157.0000.00156.5013490.29%
2021/12/1600.005146.50148.50-5322-1.55%
2021/12/062149.0000.00149.0023590.56%
2021/12/0300.005148.50148.50-5376-1.33%
2021/11/2500.001147.00147.50-1510-0.20%
2021/11/191150.001149.00149.0005000.00%
2021/11/1800.003151.67152.00-3493-0.61%
2021/11/171147.5000.00150.5014830.21%
2021/11/152146.5000.00145.5024690.43%
2021/11/101143.003142.50143.50-2470-0.43%
2021/11/080140.0000.00140.0004670.00%
2021/11/0200.001141.50141.00-1474-0.21%
2021/10/222137.0000.00137.0025130.39%
2021/10/2100.001140.00138.00-1520-0.19%
2021/10/205138.5000.00140.0055300.94%
2021/10/1900.001140.50140.50-1543-0.18%
2021/10/182138.0000.00139.0025510.36%
2021/10/0800.002137.50137.50-2572-0.35%
2021/10/011135.0000.00135.0015850.17%
2021/09/291137.0000.00139.5015880.17%
2021/09/143143.0000.00144.0036390.47%
2021/09/0800.0010139.50138.50-10626-1.60%
2021/09/0600.003142.67143.00-3580-0.52%
2021/09/037142.795144.60145.0025550.36%
2021/09/0200.002134.25134.00-2504-0.40%
2021/09/011134.0000.00134.5015090.20%
2021/08/2700.0010131.50131.50-10538-1.86%
2021/08/2610132.0000.00131.00105631.77%
2021/08/2400.000.1129.50130.50-0.1627-0.01%
2021/08/122131.0000.00131.0026930.29%
2021/08/1100.002132.50132.50-2698-0.29%
2021/08/0900.001.1131.61131.00-1.1737-0.15%
2021/08/021135.0000.00134.5018310.12%
2021/07/2900.000130.50130.5008190.00%
2021/07/211129.0000.00129.5018390.12%
2021/07/1900.0010130.00130.50-10850-1.18%
2021/07/1600.000129.00129.5008540.00%
2021/07/1500.000129.00129.500854-0.01%
2021/07/1300.001128.00127.00-1850-0.12%
2021/07/1200.002.2127.46127.00-2.2850-0.26%
2021/07/091127.5000.00127.0018560.12%
2021/07/052130.0000.00129.0028880.23%
2021/06/2100.0010120.50121.00-10963-1.04%
2021/06/081122.5000.00122.0011,1150.09%
2021/05/2000.001128.00127.50-11,016-0.10%
2021/05/141125.0000.00125.0011,0140.10%
2021/05/1300.001123.00124.00-11,004-0.10%
2021/05/121124.0000.00124.0019860.10%
2021/04/1910136.501136.00136.0091,0050.90%
2021/04/0700.0020137.00137.50-20937-2.13%
2021/04/0100.000135.50136.0009140.00%
2021/03/2300.005133.00132.50-5847-0.59%
2021/03/225133.000134.00134.5058310.60%
2021/03/1900.001129.50131.00-1797-0.13%
2021/03/1800.001129.00129.00-1775-0.13%
2021/03/1700.003128.50128.00-3767-0.39%
2021/03/1500.002122.51124.00-2716-0.28%
2021/03/1100.001121.00120.00-1719-0.14%
2021/03/1000.000120.00120.000715-0.01%
2021/03/0810119.5000.00119.00107121.40%
2021/03/052119.5000.00119.5027030.28%
2021/03/041120.5000.00121.0017030.14%
2021/02/253123.5000.00122.5036950.43%
2021/02/241122.001123.50122.5006980.00%
2021/02/2300.002122.51122.50-2699-0.29%
2021/02/222122.0000.00122.5026990.29%
2021/02/191123.501123.50124.0006960.00%
2021/02/1800.001.7121.31122.50-1.7694-0.24%
2021/02/171120.500.1121.00120.500.97210.13%
2021/01/2521126.501126.50127.00207832.55%
2021/01/1800.000.1119.50120.50-0.1684-0.01%
2021/01/142120.5000.00121.0026830.29%
2021/01/1300.001120.00120.50-1685-0.15%
2021/01/1200.000.2120.00118.50-0.2685-0.02%
2021/01/0800.000.1120.00121.50-0.1675-0.01%
2021/01/0400.000.1119.50119.50-0.1679-0.01%
2020/12/0700.000123.50123.5006690.00%
2020/11/2700.000.3121.50122.50-0.3668-0.04%
2020/11/161123.0000.00123.5016740.15%
2020/11/1200.001122.50122.50-1638-0.16%
2020/11/0900.001122.50122.50-1632-0.16%
2020/11/052119.0000.00118.5026320.32%
2020/11/041117.5000.00117.0016240.16%
2020/11/032116.503116.83117.00-1630-0.16%
2020/11/021112.5000.00113.0016550.15%
2020/10/2700.001114.00114.00-1717-0.14%
2020/10/232114.7500.00114.5027300.27%
2020/10/2200.001117.00117.00-1781-0.13%
2020/10/201114.5000.00115.5018310.12%
2020/10/161115.502117.25116.50-1852-0.12%
2020/10/061115.0000.00115.5019010.11%
2020/09/2500.002110.00112.00-21,094-0.18%
2020/09/1500.001115.50115.50-11,142-0.09%
2020/09/101115.0000.00115.0011,1610.09%
2020/09/081115.0000.00115.0011,1650.09%
2020/09/071118.0000.00116.5011,1680.09%
2020/09/042118.5000.00118.5021,1780.17%
2020/08/2100.000.7121.00121.00-0.71,236-0.05%
2020/08/1900.001125.00123.50-11,222-0.08%
2020/08/061126.5000.00127.0011,2210.08%
2020/07/231116.001116.00116.0001,1130.00%
2020/07/1500.001112.50113.50-11,093-0.09%
2020/07/141112.003111.67111.50-21,091-0.18%
2020/07/0810117.0000.00117.50109671.03%
2020/07/061117.5013116.62117.50-12942-1.27%
2020/07/032114.5000.00115.0029290.22%
2020/07/0100.006111.00111.00-6935-0.64%
2020/06/306108.5000.00109.0069270.65%
2020/06/2400.002109.50109.50-2938-0.21%
2020/06/2200.003108.50109.00-3966-0.31%
2020/06/1900.002108.50107.50-2983-0.20%
2020/06/1500.001106.50105.50-11,039-0.10%
2020/06/121104.5000.00106.0011,0490.10%
2020/06/0910110.0000.00110.50101,0680.94%
2020/06/0510107.5000.00108.50101,0840.92%
2020/04/2900.00199.90100.00-11,032-0.10%
2020/04/2700.00198.4098.50-11,079-0.09%
2020/04/20197.0000.0096.7011,1170.09%
2020/04/17198.7000.0096.8011,1200.09%
2020/04/1000.00595.3294.90-51,143-0.44%
2020/04/0900.00794.4394.50-71,139-0.61%
2020/04/08292.7000.0092.8021,1240.18%
2020/04/07191.7000.0091.8011,1280.09%
2020/03/3100.00189.7090.60-11,095-0.09%
2020/03/30189.0000.0089.2011,0810.09%
2020/03/2400.00182.2082.20-11,006-0.10%
2020/03/20279.2000.0080.5029920.20%
2020/03/18184.0000.0084.0019590.10%
2020/03/1300.00289.6092.30-2998-0.20%
2020/02/2600.001106.00105.50-11,069-0.09%
2020/02/2000.001108.00107.50-11,132-0.09%
2020/02/191108.0000.00108.0011,1280.09%
2020/02/181110.5000.00108.0011,1210.09%
2020/02/1200.002110.00110.50-21,103-0.18%
2020/02/042105.0000.00105.0021,0710.19%
2020/01/1700.003114.50115.00-31,019-0.29%
2020/01/1600.002113.50113.50-21,012-0.20%
2020/01/1400.003110.00110.00-31,001-0.30%
2020/01/021106.0000.00106.5011,1060.09%
2019/12/3100.003104.50105.50-31,112-0.27%
2019/12/302106.0000.00106.5021,1040.18%
2019/12/192107.0000.00107.5021,1810.17%
2019/12/1600.001110.50109.50-11,170-0.09%
2019/12/124110.633110.00109.5011,1860.08%
2019/12/113110.0000.00111.0031,1600.26%
2019/12/0500.001101.50102.00-11,020-0.10%
2019/12/03199.6000.0099.5011,0080.10%
2019/11/2100.001198.18100.00-11976-1.13%
2019/11/201098.48198.3098.5099320.97%
2019/11/0500.001197.6098.00-111,025-1.07%
2019/10/211102.00199.8098.3001,0330.00%
2019/10/1500.00499.8599.90-4947-0.42%
2019/10/02396.10298.5096.4018860.11%
2019/10/0100.00396.5097.50-3843-0.36%
2019/09/24596.2400.0095.2058160.61%
2019/09/1700.00195.3095.50-1771-0.13%
2019/09/0900.00293.1093.00-2732-0.27%
2019/09/0600.00193.5093.20-1731-0.14%
2019/09/04193.5000.0093.5017250.14%
2019/09/02193.3000.0092.9017090.14%
2019/08/30191.8000.0092.8017020.14%
2019/08/2600.00092.0092.0006530.00%
2019/08/19294.60294.3094.2006230.00%
2019/08/1600.00192.7092.60-1608-0.16%
2019/08/14191.30291.4091.40-1577-0.17%
2019/08/1300.00288.1088.50-2541-0.37%
2019/08/06184.9000.0084.9015340.19%
2019/08/0100.00385.9086.30-3538-0.56%
2019/07/30383.6000.0083.4035360.56%
2019/07/2900.00484.3085.00-4541-0.74%
2019/07/25183.8000.0083.9015400.18%
2019/07/24383.63484.0283.90-1552-0.18%
2019/07/1700.005486.7887.10-54537-10.05%
2019/07/12386.602886.2386.30-25539-4.63%
2019/07/114086.0000.0086.10405457.33%
2019/07/084284.3100.0084.10425427.74%
2019/07/0200.003785.2785.00-37567-6.52%
2019/06/282082.9400.0083.50205623.56%
2019/06/272782.8700.0083.20275664.76%
2019/06/25282.7000.0083.0025670.35%
2019/06/211083.001883.2082.80-8575-1.39%
2019/06/191181.9800.0082.40115851.88%
2019/06/13181.8000.0081.9016180.16%
2019/06/10681.5700.0081.7066250.96%
2019/05/31181.6000.0082.1016490.15%
2019/05/2000.00584.0084.00-5662-0.75%
2019/05/0800.001286.8087.40-12626-1.92%
2019/04/3000.00288.9088.60-2576-0.35%
2019/04/2600.00386.9086.60-3557-0.54%
2019/04/2400.00285.7586.60-2526-0.38%
2019/04/2300.00185.3085.30-1508-0.20%
2019/04/19384.5300.0084.4034920.61%
2019/04/1800.00184.5084.20-1490-0.20%
2019/04/1100.00183.1083.10-1462-0.22%
2019/04/09181.4000.0081.5014410.23%
2019/03/26179.7000.0080.0014290.23%
2019/03/25478.7500.0079.0044270.94%
2019/03/22279.3000.0080.0024180.48%
2019/03/2000.00577.6277.90-5384-1.30%
2019/03/18575.4000.0075.8053761.33%
2019/03/151575.3000.0074.90153773.97%
2019/03/0600.00377.2077.10-3387-0.78%
2019/03/05376.3000.0076.6033970.76%
2019/02/22075.5000.0075.7003880.00%
2019/02/2100.00575.0075.60-5391-1.28%
2019/02/1300.00173.3073.90-1402-0.25%
2019/01/2800.004371.0471.00-43443-9.70%
2019/01/15170.1000.0070.1014900.20%
2019/01/1400.00769.8070.00-7491-1.42%
2019/01/1100.001670.2070.40-16497-3.21%
2019/01/0700.00568.5069.00-5508-0.98%
2019/01/04568.0000.0067.9055160.97%
2018/12/1200.00271.6571.80-2579-0.35%
2018/12/1100.00269.8071.10-2578-0.35%
2018/12/1000.00170.1070.20-1578-0.17%
2018/12/0500.00270.4070.30-2580-0.34%
2018/11/2800.00368.9070.00-3569-0.53%
2018/11/20368.0000.0067.5035410.55%
2018/11/1900.00368.6068.90-3543-0.55%
2018/11/08369.20370.8067.8005590.00%
2018/11/07265.7000.0067.4025390.37%
2018/11/06365.2000.0064.9035400.56%
2018/10/3000.00361.1061.30-3520-0.58%
2018/10/2600.00462.3861.50-4523-0.76%
2018/10/2400.00365.5064.60-3530-0.57%
2018/10/2300.00365.3065.30-3532-0.56%
2018/10/1800.00366.2066.20-3563-0.53%
2018/10/163067.15966.3066.70215643.72%
2018/10/121766.7400.0067.80175702.98%
2018/10/1100.00167.2065.40-1587-0.17%
2018/10/09370.1000.0069.6035810.52%
2018/09/2600.00371.5071.40-3577-0.52%
2018/09/211071.0000.0070.30105771.73%
2018/09/141073.1000.0073.70105611.78%
2018/09/13273.0000.0073.0025640.35%
2018/09/111071.3500.0072.00105711.75%
2018/09/07375.1000.0074.2035630.53%
2018/09/04377.1000.0077.1035650.53%
2018/08/3100.00377.9078.00-3581-0.52%
2018/08/3000.00577.9077.90-5583-0.86%
2018/08/2800.00378.0077.70-3585-0.51%
2018/08/23477.3000.0076.5045770.69%
2018/08/1700.00377.8077.80-3566-0.53%
2018/08/10382.40182.8082.5024990.40%
2018/08/06382.5000.0082.6034950.61%
2018/08/0200.00183.3082.80-1492-0.20%
2018/07/31183.6000.0083.9014820.21%
2018/07/3000.00185.3084.00-1478-0.21%
2018/07/2700.00184.9084.90-1470-0.21%
2018/07/26183.6000.0083.6014500.22%
2018/07/2500.00282.8083.00-2439-0.46%
2018/07/2400.00182.4082.80-1434-0.23%
2018/07/18282.2000.0082.0024320.46%
2018/07/17181.4000.0081.7014110.24%
2018/07/0300.00278.9078.90-2415-0.48%
2018/07/0200.000.181.0079.40-0.1418-0.01%
2018/06/15281.3000.0081.9024960.40%
2018/06/1200.007083.5183.10-70565-12.38%
2018/06/111583.77783.7683.5085621.42%
2018/06/052682.6100.0082.40265674.58%
2018/05/30181.8000.0081.9015780.17%
2018/05/2900.001482.6183.20-14586-2.39%
2018/05/284582.3400.0083.20455867.67%
2018/05/2300.00282.2082.20-2606-0.33%
2018/05/2200.00282.4082.40-2613-0.33%
2018/05/181480.5000.0080.70146382.19%
2018/05/1700.00180.2080.00-1653-0.15%
2018/05/1600.00180.1080.10-1653-0.15%
2018/05/09480.6000.0080.5046920.58%
2018/05/02180.4000.0080.0017340.14%
2018/04/25279.60280.4080.4008780.00%
2018/04/13284.5000.0084.7021,0770.19%
2018/04/1100.00285.9085.90-21,097-0.18%
2018/04/10284.6000.0083.8021,1140.18%
2018/03/3100.00284.9086.00-21,192-0.17%
2018/03/3000.00284.4084.20-21,207-0.17%
2018/03/1900.00284.4583.90-21,106-0.18%
2018/03/0900.00282.7082.90-21,157-0.17%
2018/03/02281.1000.0081.1021,2090.17%
2018/02/27283.1000.0083.2021,2260.16%
2018/02/23384.4000.0084.2031,2530.24%
2018/02/21583.8800.0083.0051,3200.38%
2018/02/07185.0000.0082.9011,3960.07%
2018/01/22492.23792.0090.50-31,328-0.23%
2018/01/1800.00188.8087.60-11,240-0.08%
2018/01/1600.00187.2087.30-11,156-0.09%
2018/01/1200.00183.1083.80-11,098-0.09%
2018/01/1000.00183.7082.50-11,064-0.09%
2018/01/0400.00283.7083.00-21,009-0.20%
2018/01/03282.500.282.0082.201.81,0000.18%
崇越 相關文章